Wrapped XRP Historical Data

WXRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 2.15
-0.67%
$ 38.57 million $ 2,781
Jun 18, 2025 $ 2.16
-0.68%
$ 38.82 million $ 7,072
Jun 17, 2025 $ 2.18
-3.57%
$ 39.09 million $ 14,461
Jun 16, 2025 $ 2.26
+4.11%
$ 40.54 million $ 36,003
Jun 15, 2025 $ 2.17
-0.04%
$ 38.94 million $ 17,907
Jun 14, 2025 $ 2.17
+0.88%
$ 38.96 million $ 20,684
Jun 13, 2025 $ 2.15
-1.71%
$ 38.62 million $ 24,507
Jun 12, 2025 $ 2.19
-1.78%
$ 39.29 million $ 9,511
Jun 11, 2025 $ 2.26
-2.98%
$ 40.54 million $ 21,445
Jun 10, 2025 $ 2.33
-0.61%
$ 41.78 million $ 691
Jun 9, 2025 $ 2.34
+3.36%
$ 41.96 million $ 16,880
Jun 8, 2025 $ 2.27
+3.69%
$ 40.66 million $ 28,297
Jun 7, 2025 $ 2.19
+1.54%
$ 39.27 million $ 2,056
Jun 6, 2025 $ 2.15
+3.73%
$ 38.64 million $ 10,891
Jun 5, 2025 $ 2.08
-5.46%
$ 37.31 million $ 8,782
Jun 4, 2025 $ 2.2
-1.51%
$ 39.4 million $ 20,396
Jun 3, 2025 $ 2.23
+0.24%
$ 40 million $ 16,045
Jun 2, 2025 $ 2.23
+2.75%
$ 40 million $ 24,131
Jun 1, 2025 $ 2.17
+0.01%
$ 38.98 million $ 6,609
May 31, 2025 $ 2.17
+1.30%
$ 39 million $ 35,174
May 30, 2025 $ 2.15
-4.51%
$ 38.5 million $ 40,557
May 29, 2025 $ 2.25
-0.28%
$ 40.32 million $ 46,565
May 28, 2025 $ 2.26
-3.30%
$ 40.48 million $ 6,683
May 27, 2025 $ 2.33
+1.46%
$ 41.86 million $ 13,547
May 26, 2025 $ 2.3
-1.59%
$ 41.26 million $ 30,379
May 25, 2025 $ 2.33
+0.35%
$ 41.89 million $ 15,964
May 24, 2025 $ 2.33
+1.13%
$ 41.75 million $ 3,246
May 23, 2025 $ 2.3
-5.47%
$ 41.28 million $ 11,675
May 22, 2025 $ 2.43
+0.79%
$ 43.65 million $ 11,118
May 21, 2025 $ 2.42
+2.87%
$ 43.41 million $ 25,040
May 20, 2025 $ 2.35
-2.19%
$ 42.2 million $ 22,315
May 19, 2025 $ 2.4
-2.10%
$ 43.15 million $ 111,377
May 18, 2025 $ 2.42
+3.55%
$ 43.36 million $ 17,725
May 17, 2025 $ 2.33
-2.01%
$ 41.87 million $ 25,199
May 16, 2025 $ 2.38
-0.74%
$ 42.79 million $ 10,503
May 15, 2025 $ 2.41
-6.80%
$ 43.23 million $ 95,446
May 14, 2025 $ 2.59
+0.86%
$ 46.4 million $ 45,344
May 13, 2025 $ 2.56
+0.78%
$ 46.01 million $ 46,253
May 12, 2025 $ 2.55
+7.64%
$ 45.68 million $ 56,080
May 11, 2025 $ 2.36
-3.76%
$ 42.33 million $ 41,422
May 10, 2025 $ 2.45
+4.82%
$ 43.98 million $ 79,882
May 9, 2025 $ 2.34
+0.71%
$ 41.92 million $ 47,111
May 8, 2025 $ 2.32
+8.51%
$ 41.61 million $ 107,261
May 7, 2025 $ 2.14
-0.73%
$ 38.34 million $ 61,482
May 6, 2025 $ 2.15
-0.16%
$ 38.57 million $ 14,920
May 5, 2025 $ 2.15
-0.28%
$ 38.63 million $ 12,336
May 4, 2025 $ 2.16
-1.21%
$ 38.73 million $ 17,096
May 3, 2025 $ 2.18
-1.87%
$ 39.2 million $ 11,443
May 2, 2025 $ 2.22
-0.30%
$ 39.92 million $ 27,430
May 1, 2025 $ 2.23
+0.83%
$ 40.04 million $ 19,454