Wrapped XRP Historical Data

WXRP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 2.43
+3.50%
$ 43.56 million $ 64,418
Oct 18, 2025 $ 2.35
+1.83%
$ 42.15 million $ 50,955
Oct 17, 2025 $ 2.32
+0.17%
$ 41.3 million $ 44,725
Oct 16, 2025 $ 2.3
-4.40%
$ 41.59 million $ 35,407
Oct 15, 2025 $ 2.4
-4.94%
$ 43.09 million $ 29,742
Oct 14, 2025 $ 2.53
-3.09%
$ 45.41 million $ 20,902
Oct 13, 2025 $ 2.62
+2.82%
$ 47.01 million $ 13,791
Oct 12, 2025 $ 2.53
+5.25%
$ 45.35 million $ 123,858
Oct 11, 2025 $ 2.4
-0.84%
$ 43.1 million $ 138,961
Oct 10, 2025 $ 2.4
-14.92%
$ 43.06 million $ 43,638
Oct 9, 2025 $ 2.83
-2.79%
$ 50.72 million $ 36,726
Oct 8, 2025 $ 2.91
+2.12%
$ 52.26 million $ 23,363
Oct 7, 2025 $ 2.85
-4.77%
$ 51.23 million $ 25,901
Oct 6, 2025 $ 3
+0.63%
$ 53.82 million $ 25,195
Oct 5, 2025 $ 2.98
+0.26%
$ 53.49 million $ 60,804
Oct 4, 2025 $ 2.97
-2.63%
$ 53.35 million $ 68,722
Oct 3, 2025 $ 3.04
-0.22%
$ 54.8 million $ 43,520
Oct 2, 2025 $ 3.05
+2.98%
$ 54.72 million $ 42,455
Oct 1, 2025 $ 2.94
+3.19%
$ 53.15 million $ 21,313
Sep 30, 2025 $ 2.85
-1.76%
$ 51.01 million $ 19,443
Sep 29, 2025 $ 2.91
+0.95%
$ 52.17 million $ 40,878
Sep 28, 2025 $ 2.83
+0.88%
$ 51.68 million $ 24,608
Sep 27, 2025 $ 2.81
+0.82%
$ 50.36 million $ 27,737
Sep 26, 2025 $ 2.79
+1.40%
$ 50.1 million $ 29,334
Sep 25, 2025 $ 2.76
-6.28%
$ 49.4 million $ 14,069
Sep 24, 2025 $ 2.96
+4.55%
$ 52.82 million $ 60,139
Sep 23, 2025 $ 2.83
-1.24%
$ 50.86 million $ 28,538
Sep 22, 2025 $ 2.87
-3.73%
$ 51.5 million $ 106,169
Sep 21, 2025 $ 2.97
-0.16%
$ 53.45 million $ 94,051
Sep 20, 2025 $ 2.99
-0.43%
$ 53.34 million $ 132,388
Sep 19, 2025 $ 3.01
-2.47%
$ 53.98 million $ 91,730
Sep 18, 2025 $ 3.07
-0.86%
$ 55.4 million $ 103,248
Sep 17, 2025 $ 3.05
+0.55%
$ 55.51 million $ 89,235
Sep 16, 2025 $ 3.04
+0.78%
$ 54.45 million $ 120,474
Sep 15, 2025 $ 3.03
-0.33%
$ 54.17 million $ 114,615
Sep 14, 2025 $ 3.07
-1.75%
$ 54.48 million $ 94,049
Sep 13, 2025 $ 3.13
+0.29%
$ 56.09 million $ 119,288
Sep 12, 2025 $ 3.12
+2.65%
$ 55.93 million $ 148,457
Sep 11, 2025 $ 3.04
+2.15%
$ 54.52 million $ 96,028
Sep 10, 2025 $ 2.97
+0.24%
$ 53.39 million $ 104,183
Sep 9, 2025 $ 2.97
-0.08%
$ 53.26 million $ 85,993
Sep 8, 2025 $ 2.97
+2.79%
$ 53.29 million $ 97,445
Sep 7, 2025 $ 2.89
+3.38%
$ 51.95 million $ 97,307
Sep 6, 2025 $ 2.8
-0.72%
$ 50.25 million $ 60,052
Sep 5, 2025 $ 2.82
+0.50%
$ 50.68 million $ 77,586
Sep 4, 2025 $ 2.8
-1.10%
$ 50.43 million $ 90,247
Sep 3, 2025 $ 2.87
+0.33%
$ 51.57 million $ 121,502
Sep 2, 2025 $ 2.85
+3.61%
$ 51.39 million $ 98,400
Sep 1, 2025 $ 2.75
-1.53%
$ 49.33 million $ 84,158
Aug 31, 2025 $ 2.82
+0.18%
$ 50.1 million $ 93,717