Wrapped XRP Historical Data

WXRP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 2.07
+2.12%
$ 37.23 million $ 25,733
Dec 7, 2025 $ 2.03
-0.68%
$ 36.62 million $ 24,436
Dec 6, 2025 $ 2.03
+0.41%
$ 36.46 million $ 16,885
Dec 5, 2025 $ 2.02
-3.62%
$ 36.33 million $ 14,618
Dec 4, 2025 $ 2.1
-5.64%
$ 37.66 million $ 632
Dec 3, 2025 $ 2.23
+2.68%
$ 39.94 million $ 119,960
Dec 2, 2025 $ 2.17
+6.63%
$ 38.9 million $ 91,511
Dec 1, 2025 $ 2.03
-6.73%
$ 36.48 million $ 77,057
Nov 30, 2025 $ 2.2
+0.15%
$ 39.44 million $ 121,405
Nov 29, 2025 $ 2.2
+0.94%
$ 39.46 million $ 103,183
Nov 28, 2025 $ 2.19
-0.63%
$ 39.29 million $ 91,562
Nov 27, 2025 $ 2.22
-0.38%
$ 39.9 million $ 75,554
Nov 26, 2025 $ 2.24
+0.98%
$ 40.22 million $ 61,394
Nov 25, 2025 $ 2.2
-2.35%
$ 39.83 million $ 732,910
Nov 24, 2025 $ 2.24
+8.43%
$ 40.28 million $ 14,633
Nov 23, 2025 $ 2.07
+7.30%
$ 37.15 million $ 56,499
Nov 22, 2025 $ 1.94
-0.15%
$ 35.02 million $ 34,033
Nov 21, 2025 $ 1.95
-2.78%
$ 34.88 million $ 30,521
Nov 20, 2025 $ 2.03
-5.18%
$ 36.04 million $ 4,763
Nov 19, 2025 $ 2.14
-4.17%
$ 38.42 million $ 18,660
Nov 18, 2025 $ 2.22
+3.37%
$ 40.09 million $ 6,658
Nov 17, 2025 $ 2.16
-0.42%
$ 38.68 million $ 151,778
Nov 16, 2025 $ 2.18
-2.92%
$ 38.85 million $ 142,227
Nov 15, 2025 $ 2.25
-2.00%
$ 40.31 million $ 135,626
Nov 14, 2025 $ 2.3
-2.38%
$ 41.13 million $ 122,528
Nov 13, 2025 $ 2.35
-0.26%
$ 42.3 million $ 60,086
Nov 12, 2025 $ 2.34
-1.77%
$ 42.27 million $ 78
Nov 11, 2025 $ 2.38
-6.31%
$ 42.78 million $ 196,109
Nov 10, 2025 $ 2.54
+7.97%
$ 45.66 million $ 182,805
Nov 9, 2025 $ 2.35
+4.14%
$ 42.18 million $ 122,387
Nov 8, 2025 $ 2.29
-1.98%
$ 41.01 million $ 87,304
Nov 7, 2025 $ 2.33
+5.74%
$ 41.89 million $ 128,584
Nov 6, 2025 $ 2.21
-5.85%
$ 39.61 million $ 102,043
Nov 5, 2025 $ 2.34
+6.29%
$ 42.08 million $ 74,848
Nov 4, 2025 $ 2.19
-5.65%
$ 39.34 million $ 57,978
Nov 3, 2025 $ 2.31
-8.50%
$ 41.42 million $ 48,233
Nov 2, 2025 $ 2.52
+0.81%
$ 45.3 million $ 81,986
Nov 1, 2025 $ 2.5
-0.48%
$ 44.93 million $ 49,384
Oct 31, 2025 $ 2.51
+2.02%
$ 44.94 million $ 47,629
Oct 30, 2025 $ 2.45
-4.64%
$ 44.08 million $ 184,162
Oct 29, 2025 $ 2.57
-0.75%
$ 46.14 million $ 179,128
Oct 28, 2025 $ 2.59
-1.64%
$ 46.47 million $ 24,011
Oct 27, 2025 $ 2.63
-1.34%
$ 47.24 million $ 45,827
Oct 26, 2025 $ 2.67
+1.93%
$ 47.89 million $ 178,991
Oct 25, 2025 $ 2.62
+4.96%
$ 46.98 million $ 149,772
Oct 24, 2025 $ 2.51
+4.98%
$ 44.74 million $ 120,421
Oct 23, 2025 $ 2.39
+0.43%
$ 42.84 million $ 104,126
Oct 22, 2025 $ 2.34
-3.58%
$ 42.65 million $ 82,657
Oct 21, 2025 $ 2.44
-2.16%
$ 43.58 million $ 39,322
Oct 20, 2025 $ 2.5
+5.21%
$ 44.89 million $ 40,630