Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $2.99
-0.43%
$53.34 million $132,388
Sep 19, 2025 $3.01
-2.47%
$53.98 million $91,730
Sep 18, 2025 $3.07
-0.86%
$55.4 million $103,248
Sep 17, 2025 $3.05
+0.55%
$55.51 million $89,235
Sep 16, 2025 $3.04
+0.78%
$54.45 million $120,474
Sep 15, 2025 $3.03
-0.33%
$54.17 million $114,615
Sep 14, 2025 $3.07
-1.75%
$54.48 million $94,049
Sep 13, 2025 $3.13
+0.29%
$56.09 million $119,288
Sep 12, 2025 $3.12
+2.65%
$55.93 million $148,457
Sep 11, 2025 $3.04
+2.15%
$54.52 million $96,028
Sep 10, 2025 $2.97
+0.24%
$53.39 million $104,183
Sep 9, 2025 $2.97
-0.08%
$53.26 million $85,993
Sep 8, 2025 $2.97
+2.79%
$53.29 million $97,445
Sep 7, 2025 $2.89
+3.38%
$51.95 million $97,307
Sep 6, 2025 $2.8
-0.72%
$50.25 million $60,052
Sep 5, 2025 $2.82
+0.50%
$50.68 million $77,586
Sep 4, 2025 $2.8
-1.10%
$50.43 million $90,247
Sep 3, 2025 $2.87
+0.33%
$51.57 million $121,502
Sep 2, 2025 $2.85
+3.61%
$51.39 million $98,400
Sep 1, 2025 $2.75
-1.53%
$49.33 million $84,158
Aug 31, 2025 $2.82
+0.18%
$50.1 million $93,717
Aug 30, 2025 $2.8
-0.81%
$50.53 million $61,047
Aug 29, 2025 $2.83
-5.52%
$50.75 million $82,875
Aug 28, 2025 $2.99
+1.42%
$53.72 million $453,976
Aug 27, 2025 $2.98
-1.69%
$52.97 million $68,548
Aug 26, 2025 $3.04
+7.05%
$54.49 million $118,257
Aug 25, 2025 $2.85
-4.68%
$50.94 million $68,427
Aug 24, 2025 $2.99
-1.13%
$53.7 million $70,412
Aug 23, 2025 $3.03
-1.25%
$54.34 million $78,880
Aug 22, 2025 $3.12
+8.10%
$55.16 million $102,856
Aug 21, 2025 $2.89
-2.41%
$51.77 million $52,123
Aug 20, 2025 $2.97
+3.91%
$53.17 million $77,490
Aug 19, 2025 $2.89
-5.28%
$51.28 million $60,258
Aug 18, 2025 $3.06
-0.69%
$54.88 million $89,518
Aug 17, 2025 $3.09
-0.48%
$55.48 million $72,422
Aug 16, 2025 $3.1
+1.02%
$55.62 million $73,217
Aug 15, 2025 $3.07
-0.37%
$55.01 million $92,517
Aug 14, 2025 $3.08
-6.93%
$55.29 million $56,947
Aug 13, 2025 $3.31
+0.47%
$59.43 million $58,824
Aug 12, 2025 $3.3
+5.51%
$59.19 million $70,162
Aug 11, 2025 $3.13
-2.44%
$56.14 million $86,579
Aug 10, 2025 $3.21
-0.34%
$57.54 million $42,995
Aug 9, 2025 $3.22
-1.87%
$57.72 million $95,726
Aug 8, 2025 $3.29
-1.01%
$59 million $15,010
Aug 7, 2025 $3.29
+9.86%
$59.07 million $19,491
Aug 6, 2025 $3
+0.64%
$53.79 million $22,164
Aug 5, 2025 $2.98
-3.43%
$53.56 million $20,868
Aug 4, 2025 $3.09
+5.74%
$55.46 million $52,711
Aug 3, 2025 $2.92
+4.69%
$52.46 million $28,593
Aug 2, 2025 $2.82
-4.78%
$49.97 million $80,811