Wrapped XRP Historical Data

WXRP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 2.14
-2.91%
$ 38.46 million $ 19,151
Feb 27, 2025 $ 2.21
-0.06%
$ 39.61 million $ 22,012
Feb 26, 2025 $ 2.21
-5.41%
$ 39.63 million $ 31,903
Feb 25, 2025 $ 2.33
+0.43%
$ 41.9 million $ 109,122
Feb 24, 2025 $ 2.33
-10.28%
$ 41.74 million $ 9,876
Feb 23, 2025 $ 2.59
+0.87%
$ 46.51 million $ 6,904
Feb 22, 2025 $ 2.58
+0.22%
$ 46.25 million $ 14,592
Feb 21, 2025 $ 2.57
-6.32%
$ 46.15 million $ 30,284
Feb 20, 2025 $ 2.74
+0.24%
$ 49.27 million $ 25,341
Feb 19, 2025 $ 2.74
+6.94%
$ 49.1 million $ 23,638
Feb 18, 2025 $ 2.56
-4.10%
$ 45.92 million $ 20,726
Feb 17, 2025 $ 2.67
-2.31%
$ 47.89 million $ 10,730
Feb 16, 2025 $ 2.73
-0.81%
$ 49.03 million $ 30,627
Feb 15, 2025 $ 2.75
-1.16%
$ 49.43 million $ 74,732
Feb 14, 2025 $ 2.79
+7.86%
$ 50.01 million $ 23,459
Feb 13, 2025 $ 2.58
+5.28%
$ 46.36 million $ 19,661
Feb 12, 2025 $ 2.45
+0.64%
$ 44.04 million $ 11,628
Feb 11, 2025 $ 2.44
+0.52%
$ 43.76 million $ 9,873
Feb 10, 2025 $ 2.43
-0.57%
$ 43.53 million $ 8,175
Feb 9, 2025 $ 2.44
+0.16%
$ 43.78 million $ 11,622
Feb 8, 2025 $ 2.44
+0.77%
$ 43.71 million $ 17,017
Feb 7, 2025 $ 2.42
+5.62%
$ 43.38 million $ 30,157
Feb 6, 2025 $ 2.29
-6.83%
$ 41.07 million $ 24,467
Feb 5, 2025 $ 2.46
-3.17%
$ 44.08 million $ 9,164
Feb 4, 2025 $ 2.54
-8.16%
$ 45.52 million $ 26,784
Feb 3, 2025 $ 2.76
+7.01%
$ 49.56 million $ 115,119
Feb 2, 2025 $ 2.58
-10.73%
$ 46.32 million $ 31,034
Feb 1, 2025 $ 2.88
-5.89%
$ 51.76 million $ 12,281
Jan 31, 2025 $ 3.06
-4.12%
$ 54.99 million $ 23,403
Jan 30, 2025 $ 3.2
+3.14%
$ 57.39 million $ 57,733
Jan 29, 2025 $ 3.1
+0.16%
$ 55.64 million $ 42,624
Jan 28, 2025 $ 3.1
+0.58%
$ 55.55 million $ 19,877
Jan 27, 2025 $ 3.08
-0.96%
$ 55.23 million $ 125,236
Jan 26, 2025 $ 3.11
-0.61%
$ 55.77 million $ 129,123
Jan 25, 2025 $ 3.13
+0.34%
$ 56.12 million $ 33,918
Jan 24, 2025 $ 3.12
-2.04%
$ 55.92 million $ 44,877
Jan 23, 2025 $ 3.18
-2.61%
$ 57.09 million $ 121,395
Jan 22, 2025 $ 3.26
+1.42%
$ 58.6 million $ 120,884
Jan 21, 2025 $ 3.21
+0.69%
$ 57.64 million $ 94,890
Jan 20, 2025 $ 3.21
+4.74%
$ 57.56 million $ 479,328
Jan 19, 2025 $ 3.06
-4.66%
$ 54.95 million $ 106,771
Jan 18, 2025 $ 3.22
-2.85%
$ 57.75 million $ 171,566
Jan 17, 2025 $ 3.31
+2.38%
$ 59.45 million $ 419,542
Jan 16, 2025 $ 3.28
+6.10%
$ 58.79 million $ 454,275
Jan 15, 2025 $ 3.18
+20.52%
$ 57.08 million $ 242,795
Jan 14, 2025 $ 2.66
+3.82%
$ 47.72 million $ 330,267
Jan 13, 2025 $ 2.61
+2.14%
$ 46.84 million $ 210,715
Jan 12, 2025 $ 2.55
-1.12%
$ 45.69 million $ 107,678
Jan 11, 2025 $ 2.58
+12.39%
$ 46.26 million $ 231,349
Jan 10, 2025 $ 2.3
+3.30%
$ 41.22 million $ 95,067