Wrapped XRP Historical Data

WXRP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 2.16
+5.43%
$ 38.83 million $ 32,187
Mar 10, 2025 $ 2.05
-4.92%
$ 36.83 million $ 221,473
Mar 9, 2025 $ 2.16
-9.97%
$ 38.73 million $ 14,383
Mar 8, 2025 $ 2.4
-2.25%
$ 43.07 million $ 10,920
Mar 7, 2025 $ 2.45
-6.78%
$ 44.05 million $ 46,815
Mar 6, 2025 $ 2.63
+2.53%
$ 47.26 million $ 30,161
Mar 5, 2025 $ 2.57
+3.40%
$ 46.09 million $ 122,263
Mar 4, 2025 $ 2.48
+2.98%
$ 44.57 million $ 26,550
Mar 3, 2025 $ 2.41
-17.91%
$ 43.29 million $ 35,987
Mar 2, 2025 $ 2.94
+35.49%
$ 52.72 million $ 175,719
Mar 1, 2025 $ 2.17
+1.15%
$ 38.9 million $ 21,389
Feb 28, 2025 $ 2.14
-2.91%
$ 38.46 million $ 19,151
Feb 27, 2025 $ 2.21
-0.06%
$ 39.61 million $ 22,012
Feb 26, 2025 $ 2.21
-5.41%
$ 39.63 million $ 31,903
Feb 25, 2025 $ 2.33
+0.43%
$ 41.9 million $ 109,122
Feb 24, 2025 $ 2.33
-10.28%
$ 41.74 million $ 9,876
Feb 23, 2025 $ 2.59
+0.87%
$ 46.51 million $ 6,904
Feb 22, 2025 $ 2.58
+0.22%
$ 46.25 million $ 14,592
Feb 21, 2025 $ 2.57
-6.32%
$ 46.15 million $ 30,284
Feb 20, 2025 $ 2.74
+0.24%
$ 49.27 million $ 25,341
Feb 19, 2025 $ 2.74
+6.94%
$ 49.1 million $ 23,638
Feb 18, 2025 $ 2.56
-4.10%
$ 45.92 million $ 20,726
Feb 17, 2025 $ 2.67
-2.31%
$ 47.89 million $ 10,730
Feb 16, 2025 $ 2.73
-0.81%
$ 49.03 million $ 30,627
Feb 15, 2025 $ 2.75
-1.16%
$ 49.43 million $ 74,732
Feb 14, 2025 $ 2.79
+7.86%
$ 50.01 million $ 23,459
Feb 13, 2025 $ 2.58
+5.28%
$ 46.36 million $ 19,661
Feb 12, 2025 $ 2.45
+0.64%
$ 44.04 million $ 11,628
Feb 11, 2025 $ 2.44
+0.52%
$ 43.76 million $ 9,873
Feb 10, 2025 $ 2.43
-0.57%
$ 43.53 million $ 8,175
Feb 9, 2025 $ 2.44
+0.16%
$ 43.78 million $ 11,622
Feb 8, 2025 $ 2.44
+0.77%
$ 43.71 million $ 17,017
Feb 7, 2025 $ 2.42
+5.62%
$ 43.38 million $ 30,157
Feb 6, 2025 $ 2.29
-6.83%
$ 41.07 million $ 24,467
Feb 5, 2025 $ 2.46
-3.17%
$ 44.08 million $ 9,164
Feb 4, 2025 $ 2.54
-8.16%
$ 45.52 million $ 26,784
Feb 3, 2025 $ 2.76
+7.01%
$ 49.56 million $ 115,119
Feb 2, 2025 $ 2.58
-10.73%
$ 46.32 million $ 31,034
Feb 1, 2025 $ 2.88
-5.89%
$ 51.76 million $ 12,281
Jan 31, 2025 $ 3.06
-4.12%
$ 54.99 million $ 23,403
Jan 30, 2025 $ 3.2
+3.14%
$ 57.39 million $ 57,733
Jan 29, 2025 $ 3.1
+0.16%
$ 55.64 million $ 42,624
Jan 28, 2025 $ 3.1
+0.58%
$ 55.55 million $ 19,877
Jan 27, 2025 $ 3.08
-0.96%
$ 55.23 million $ 125,236
Jan 26, 2025 $ 3.11
-0.61%
$ 55.77 million $ 129,123
Jan 25, 2025 $ 3.13
+0.34%
$ 56.12 million $ 33,918
Jan 24, 2025 $ 3.12
-2.04%
$ 55.92 million $ 44,877
Jan 23, 2025 $ 3.18
-2.61%
$ 57.09 million $ 121,395
Jan 22, 2025 $ 3.26
+1.42%
$ 58.6 million $ 120,884
Jan 21, 2025 $ 3.21
+0.69%
$ 57.64 million $ 94,890