Wrapped XRP Historical Data

WXRP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 2.26
-4.99%
$ 40.63 million $ 24,909
Jan 8, 2025 $ 2.38
-1.25%
$ 42.72 million $ 32,044
Jan 7, 2025 $ 2.41
-7.45%
$ 43.29 million $ 22,330
Jan 6, 2025 $ 2.33
-2.03%
$ 41.81 million $ 50,293
Jan 5, 2025 $ 2.38
-5.89%
$ 42.68 million $ 37,300
Jan 4, 2025 $ 2.53
+8.52%
$ 45.34 million $ 83,189
Jan 3, 2025 $ 2.24
-4.57%
$ 40.26 million $ 32,105
Jan 2, 2025 $ 2.35
-7.70%
$ 42.2 million $ 12,130
Jan 1, 2025 $ 2.53
+21.85%
$ 45.47 million $ 61,003
Dec 31, 2024 $ 2.13
+2.92%
$ 38.22 million $ 15,971
Dec 30, 2024 $ 2.09
-5.10%
$ 37.47 million $ 24,298
Dec 29, 2024 $ 2.2
+2.01%
$ 39.52 million $ 39,209
Dec 28, 2024 $ 2.15
+4.48%
$ 38.68 million $ 14,144
Dec 27, 2024 $ 2.1
-5.48%
$ 37.7 million $ 45,326
Dec 26, 2024 $ 2.22
-3.23%
$ 39.87 million $ 21,500
Dec 25, 2024 $ 2.24
-7.06%
$ 40.13 million $ 16,565
Dec 24, 2024 $ 2.41
+4.95%
$ 43.18 million $ 28,051
Dec 23, 2024 $ 2.34
+9.44%
$ 41.91 million $ 40,569
Dec 22, 2024 $ 2.12
-4.00%
$ 37.97 million $ 10,153
Dec 21, 2024 $ 2.2
-5.59%
$ 39.55 million $ 16,136
Dec 20, 2024 $ 2.34
-0.75%
$ 42 million $ 22,805
Dec 19, 2024 $ 2.36
-0.67%
$ 42.31 million $ 14,859
Dec 18, 2024 $ 2.37
+17.28%
$ 42.59 million $ 50,703
Dec 17, 2024 $ 2.06
-16.93%
$ 36.97 million $ 103,333
Dec 16, 2024 $ 2.53
+1.27%
$ 45.37 million $ 40,145
Dec 15, 2024 $ 2.46
+4.71%
$ 44.16 million $ 10,211
Dec 14, 2024 $ 2.38
-0.62%
$ 42.63 million $ 9,623
Dec 13, 2024 $ 2.39
-2.70%
$ 42.89 million $ 20,151
Dec 12, 2024 $ 2.46
+12.40%
$ 44.08 million $ 35,322
Dec 11, 2024 $ 2.27
-7.36%
$ 39.59 million $ 25,412
Dec 10, 2024 $ 2.38
+6.09%
$ 42.7 million $ 17,116
Dec 9, 2024 $ 2.24
-13.39%
$ 40.27 million $ 28,932
Dec 8, 2024 $ 2.59
+1.72%
$ 46.52 million $ 84,866
Dec 7, 2024 $ 2.59
+10.48%
$ 46.42 million $ 48,896
Dec 6, 2024 $ 2.35
+3.32%
$ 42.12 million $ 36,892
Dec 5, 2024 $ 2.28
+1.12%
$ 40.85 million $ 76,770
Dec 4, 2024 $ 2.3
+1.11%
$ -- $ 251,731
Dec 3, 2024 $ 2.27
-16.85%
$ 40.8 million $ 251,021
Dec 2, 2024 $ 2.96
+25.77%
$ 50.14 million $ 588,413
Dec 1, 2024 $ 2.3
+16.72%
$ 41.35 million $ 131,129
Nov 30, 2024 $ 1.97
+8.75%
$ 35.42 million $ 239,095
Nov 29, 2024 $ 1.81
+19.28%
$ 32.43 million $ 262,714
Nov 28, 2024 $ 1.51
+3.01%
$ 27.02 million $ 17,316
Nov 27, 2024 $ 1.45
+5.44%
$ 26.1 million $ 98,425
Nov 26, 2024 $ 1.38
-4.11%
$ 25.08 million $ 57,738
Nov 25, 2024 $ 1.44
-1.76%
$ 25.87 million $ 73,703
Nov 24, 2024 $ 1.47
+0.74%
$ 26.38 million $ 57,448
Nov 23, 2024 $ 1.46
-1.90%
$ 26.19 million $ 155,154
Nov 22, 2024 $ 1.51
+29.52%
$ 27.08 million $ 316,177
Nov 21, 2024 $ 1.16
+5.16%
$ 20.91 million $ 53,780