Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $2.94
-2.46%
$53.12 million $72,270
Jul 31, 2025 $3.02
-3.39%
$54.12 million $30,313
Jul 30, 2025 $3.12
-0.50%
$56.02 million $33,529
Jul 29, 2025 $3.14
+0.14%
$56.3 million $38,649
Jul 28, 2025 $3.14
-2.61%
$56.38 million $30,094
Jul 27, 2025 $3.23
+2.21%
$57.9 million $63,739
Jul 26, 2025 $3.16
+0.84%
$56.64 million $103,495
Jul 25, 2025 $3.13
-0.97%
$56.17 million $106,779
Jul 24, 2025 $3.16
-0.64%
$56.72 million $76,945
Jul 23, 2025 $3.19
-11.01%
$57.18 million $280,964
Jul 22, 2025 $3.58
+0.90%
$64.3 million $311,910
Jul 21, 2025 $3.55
+1.93%
$63.77 million $195,753
Jul 20, 2025 $3.49
+1.19%
$62.72 million $354,948
Jul 19, 2025 $3.46
+1.62%
$62.05 million $543,548
Jul 18, 2025 $3.4
-2.90%
$61.06 million $486,723
Jul 17, 2025 $3.51
+14.45%
$63 million $594,332
Jul 16, 2025 $3.06
+4.53%
$54.94 million $60,441
Jul 15, 2025 $2.93
-0.62%
$52.56 million $168,333
Jul 14, 2025 $2.95
+4.97%
$52.91 million $171,792
Jul 13, 2025 $2.81
+2.87%
$50.4 million $131,290
Jul 12, 2025 $2.72
+0.43%
$48.9 million $42,155
Jul 11, 2025 $2.71
+7.00%
$48.69 million $168,396
Jul 10, 2025 $2.48
+2.02%
$44.53 million $75,629
Jul 9, 2025 $2.44
+4.87%
$43.72 million $124,972
Jul 8, 2025 $2.32
+1.40%
$41.71 million $7,425
Jul 7, 2025 $2.29
+0.53%
$41.13 million $22,063
Jul 6, 2025 $2.28
+2.48%
$40.91 million $39,513
Jul 5, 2025 $2.22
+0.85%
$39.93 million $335
Jul 4, 2025 $2.2
-3.22%
$39.56 million $5,970
Jul 3, 2025 $2.28
+1.33%
$40.88 million $20,963
Jul 2, 2025 $2.25
+4.22%
$40.35 million $20,008
Jul 1, 2025 $2.16
-4.69%
$38.71 million $4,909
Jun 30, 2025 $2.26
+1.68%
$40.61 million $21,037
Jun 29, 2025 $2.23
+2.04%
$39.94 million $14,098
Jun 28, 2025 $2.18
+2.37%
$39.14 million $10,638
Jun 27, 2025 $2.13
+1.05%
$38.24 million $18,686
Jun 26, 2025 $2.11
-3.86%
$37.84 million $141,653
Jun 25, 2025 $2.19
+0.11%
$39.36 million $10,815
Jun 24, 2025 $2.19
+1.33%
$39.32 million $19,305
Jun 23, 2025 $2.16
+8.57%
$38.79 million $2,343
Jun 22, 2025 $1.99
-2.99%
$35.73 million $39,017
Jun 21, 2025 $2.05
-2.57%
$36.82 million $31,430
Jun 20, 2025 $2.11
-2.01%
$37.79 million $17,787
Jun 19, 2025 $2.15
-0.67%
$38.57 million $2,781
Jun 18, 2025 $2.16
-0.68%
$38.82 million $7,072
Jun 17, 2025 $2.18
-3.57%
$39.09 million $14,461
Jun 16, 2025 $2.26
+4.11%
$40.54 million $36,003
Jun 15, 2025 $2.17
-0.04%
$38.94 million $17,907
Jun 14, 2025 $2.17
+0.88%
$38.96 million $20,684
Jun 13, 2025 $2.15
-1.71%
$38.62 million $24,507