Wrapped XRP Historical Data

WXRP Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 2.43
+0.79%
$ 43.65 million $ 11,118
May 21, 2025 $ 2.42
+2.87%
$ 43.41 million $ 25,040
May 20, 2025 $ 2.35
-2.19%
$ 42.2 million $ 22,315
May 19, 2025 $ 2.4
-2.10%
$ 43.15 million $ 111,377
May 18, 2025 $ 2.42
+3.55%
$ 43.36 million $ 17,725
May 17, 2025 $ 2.33
-2.01%
$ 41.87 million $ 25,199
May 16, 2025 $ 2.38
-0.74%
$ 42.79 million $ 10,503
May 15, 2025 $ 2.41
-6.80%
$ 43.23 million $ 95,446
May 14, 2025 $ 2.59
+0.86%
$ 46.4 million $ 45,344
May 13, 2025 $ 2.56
+0.78%
$ 46.01 million $ 46,253
May 12, 2025 $ 2.55
+7.64%
$ 45.68 million $ 56,080
May 11, 2025 $ 2.36
-3.76%
$ 42.33 million $ 41,422
May 10, 2025 $ 2.45
+4.82%
$ 43.98 million $ 79,882
May 9, 2025 $ 2.34
+0.71%
$ 41.92 million $ 47,111
May 8, 2025 $ 2.32
+8.51%
$ 41.61 million $ 107,261
May 7, 2025 $ 2.14
-0.73%
$ 38.34 million $ 61,482
May 6, 2025 $ 2.15
-0.16%
$ 38.57 million $ 14,920
May 5, 2025 $ 2.15
-0.28%
$ 38.63 million $ 12,336
May 4, 2025 $ 2.16
-1.21%
$ 38.73 million $ 17,096
May 3, 2025 $ 2.18
-1.87%
$ 39.2 million $ 11,443
May 2, 2025 $ 2.22
-0.30%
$ 39.92 million $ 27,430
May 1, 2025 $ 2.23
+0.83%
$ 40.04 million $ 19,454
Apr 30, 2025 $ 2.21
-1.58%
$ 39.71 million $ 25,687
Apr 29, 2025 $ 2.26
-0.79%
$ -- $ 73,115
Apr 28, 2025 $ 2.28
+0.95%
$ 40.98 million $ 92,131
Apr 27, 2025 $ 2.27
+2.27%
$ 40.67 million $ 188,420
Apr 26, 2025 $ 2.21
+1.89%
$ 39.73 million $ 13,529
Apr 25, 2025 $ 2.17
-2.15%
$ 38.99 million $ 40,251
Apr 24, 2025 $ 2.22
-0.66%
$ 39.88 million $ 44,186
Apr 23, 2025 $ 2.23
-2.16%
$ 40.05 million $ 73,742
Apr 21, 2025 $ 2.1
-0.82%
$ -- $ 19,153
Apr 16, 2025 $ 2.1
+0.00%
$ 37.63 million $ 457
Apr 14, 2025 $ 2.14
+0.51%
$ -- $ 8,968
Apr 9, 2025 $ 2.11
+0.00%
$ 37.9 million $ 4,059
Apr 7, 2025 $ 1.86
-4.91%
$ 33.35 million $ 5,673
Apr 6, 2025 $ 1.95
-10.00%
$ 35.07 million $ 39,953
Apr 5, 2025 $ 2.17
+0.01%
$ 38.96 million $ 13,782
Apr 4, 2025 $ 2.17
-17.30%
$ 38.96 million $ 29,286
Apr 3, 2025 $ 2.1
+3.01%
$ 37.64 million $ 168,389
Apr 2, 2025 $ 2.04
-6.92%
$ 36.55 million $ 17,083
Apr 1, 2025 $ 2.19
+3.32%
$ 39.26 million $ 8,252
Mar 31, 2025 $ 2.12
-1.56%
$ 37.99 million $ 15,557
Mar 30, 2025 $ 2.15
+0.57%
$ 38.6 million $ 16,215
Mar 29, 2025 $ 2.14
-2.69%
$ 38.37 million $ 62,998
Mar 28, 2025 $ 2.2
-7.00%
$ 39.44 million $ 16,816
Mar 27, 2025 $ 2.36
-0.80%
$ 42.41 million $ 3,522
Mar 26, 2025 $ 2.38
-4.07%
$ 42.75 million $ 29,351
Mar 25, 2025 $ 2.48
+1.23%
$ 44.57 million $ 46,853
Mar 24, 2025 $ 2.45
+1.07%
$ 44.03 million $ 29,766
Mar 23, 2025 $ 2.43
+2.87%
$ 43.59 million $ 43,881