Seed Coin Historical Data

SEDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000283
+0.04%
$ 8.49 million $ 31,896
Oct 2, 2025 $ 0.000283
-0.18%
$ 8.49 million $ 37,199
Oct 1, 2025 $ 0.000283
-0.14%
$ 8.5 million $ 35,498
Sep 30, 2025 $ 0.000284
+0.35%
$ 8.52 million $ 36,604
Sep 29, 2025 $ 0.000283
-0.60%
$ 8.48 million $ 35,814
Sep 28, 2025 $ 0.000285
+0.42%
$ 8.53 million $ 37,804
Sep 27, 2025 $ 0.000284
+0.14%
$ 8.52 million $ 38,087
Sep 26, 2025 $ 0.000283
+0.11%
$ 8.49 million $ 36,535
Sep 25, 2025 $ 0.000284
-0.42%
$ 8.52 million $ 33,891
Sep 24, 2025 $ 0.000286
+0.63%
$ 8.58 million $ 37,464
Sep 23, 2025 $ 0.000284
-1.32%
$ 8.52 million $ 37,571
Sep 22, 2025 $ 0.000287
+1.41%
$ 8.62 million $ 36,066
Sep 21, 2025 $ 0.000283
-0.56%
$ 8.49 million $ 35,695
Sep 20, 2025 $ 0.000285
-0.18%
$ 8.54 million $ 36,084
Sep 19, 2025 $ 0.000285
+0.04%
$ 8.56 million $ 37,294
Sep 18, 2025 $ 0.000284
+0.89%
$ 8.52 million $ 35,060
Sep 17, 2025 $ 0.000283
-1.12%
$ 8.49 million $ 34,327
Sep 16, 2025 $ 0.000285
+0.67%
$ 8.58 million $ 36,292
Sep 15, 2025 $ 0.000283
-1.22%
$ 8.48 million $ 36,483
Sep 14, 2025 $ 0.000286
+0.35%
$ 8.59 million $ 36,596
Sep 13, 2025 $ 0.000287
+0.77%
$ 8.6 million $ 36,153
Sep 12, 2025 $ 0.000284
-0.49%
$ 8.53 million $ 36,016
Sep 11, 2025 $ 0.000286
-0.45%
$ 8.58 million $ 36,328
Sep 10, 2025 $ 0.000288
-0.59%
$ 8.63 million $ 35,369
Sep 9, 2025 $ 0.000289
+0.00%
$ 8.66 million $ 36,576
Sep 8, 2025 $ 0.000289
-0.65%
$ 8.68 million $ 37,092
Sep 7, 2025 $ 0.000291
+0.90%
$ 8.74 million $ 37,391
Sep 6, 2025 $ 0.000288
-0.41%
$ 8.66 million $ 36,163
Sep 5, 2025 $ 0.00029
+0.49%
$ 8.69 million $ 38,693
Sep 4, 2025 $ 0.000289
-0.65%
$ 8.65 million $ 36,342
Sep 3, 2025 $ 0.000289
-0.48%
$ 8.69 million $ 37,304
Sep 2, 2025 $ 0.000291
+0.07%
$ 8.72 million $ 36,313
Sep 1, 2025 $ 0.000291
+0.55%
$ 8.73 million $ 36,703
Aug 31, 2025 $ 0.000289
+0.84%
$ 8.68 million $ 37,105
Aug 30, 2025 $ 0.000287
-1.38%
$ 8.6 million $ 36,733
Aug 29, 2025 $ 0.000293
+2.38%
$ 8.78 million $ 35,722
Aug 28, 2025 $ 0.000285
+0.46%
$ 8.57 million $ 37,906
Aug 27, 2025 $ 0.000283
+0.14%
$ 8.5 million $ 36,726
Aug 26, 2025 $ 0.000283
+0.60%
$ 8.51 million $ 37,227
Aug 25, 2025 $ 0.000281
+1.70%
$ 8.45 million $ 37,210
Aug 24, 2025 $ 0.000276
+0.33%
$ 8.28 million $ 32,669
Aug 23, 2025 $ 0.000275
+0.44%
$ 8.26 million $ 45,141
Aug 22, 2025 $ 0.000275
+0.69%
$ 8.26 million $ 47,070
Aug 21, 2025 $ 0.000273
+2.82%
$ 8.19 million $ 40,438
Aug 20, 2025 $ 0.000267
+0.26%
$ 8.01 million $ 41,903
Aug 19, 2025 $ 0.000267
+1.44%
$ 7.99 million $ 44,576
Aug 18, 2025 $ 0.000263
+0.30%
$ 7.9 million $ 46,114
Aug 17, 2025 $ 0.000262
-0.11%
$ 7.88 million $ 40,213
Aug 16, 2025 $ 0.000263
+0.54%
$ 7.88 million $ 37,380
Aug 15, 2025 $ 0.000261
+0.35%
$ 7.82 million $ 36,001