Seed Coin Historical Data

SEDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00026
-0.50%
$ 7.78 million $ 37,095
Aug 13, 2025 $ 0.000262
+0.08%
$ 7.85 million $ 42,607
Aug 12, 2025 $ 0.000261
-0.27%
$ 7.84 million $ 45,900
Aug 11, 2025 $ 0.000262
+0.31%
$ 7.87 million $ 41,690
Aug 10, 2025 $ 0.000261
+0.08%
$ 7.84 million $ 47,391
Aug 9, 2025 $ 0.000261
+0.35%
$ 7.83 million $ 43,229
Aug 8, 2025 $ 0.00026
-0.46%
$ 7.8 million $ 34,919
Aug 7, 2025 $ 0.000263
+1.00%
$ 7.9 million $ 29,654
Aug 6, 2025 $ 0.00026
-0.42%
$ 7.82 million $ 36,425
Aug 5, 2025 $ 0.000261
-1.66%
$ 7.84 million $ 40,388
Aug 4, 2025 $ 0.000266
+0.95%
$ 7.98 million $ 31,927
Aug 3, 2025 $ 0.000264
+0.73%
$ 7.91 million $ 41,060
Aug 2, 2025 $ 0.000261
+0.38%
$ 7.85 million $ 37,449
Aug 1, 2025 $ 0.000262
+1.75%
$ 7.84 million $ 48,498
Jul 31, 2025 $ 0.000257
-2.39%
$ 7.72 million $ 19,549
Jul 30, 2025 $ 0.000263
-1.24%
$ 7.89 million $ 40,503
Jul 29, 2025 $ 0.000267
+0.60%
$ 8 million $ 39,743
Jul 28, 2025 $ 0.000265
-0.64%
$ 7.95 million $ 35,244
Jul 27, 2025 $ 0.000267
+0.49%
$ 8.01 million $ 43,148
Jul 26, 2025 $ 0.000265
+1.11%
$ 7.97 million $ 41,513
Jul 25, 2025 $ 0.000262
+0.34%
$ 7.87 million $ 31,757
Jul 24, 2025 $ 0.000262
+1.20%
$ 7.87 million $ 33,027
Jul 23, 2025 $ 0.000259
-0.23%
$ 7.78 million $ 36,964
Jul 22, 2025 $ 0.00026
+2.81%
$ 7.79 million $ 5,873
Jul 21, 2025 $ 0.000253
-2.66%
$ 7.58 million $ 27,642
Jul 20, 2025 $ 0.00026
+2.57%
$ 7.79 million $ 41,588
Jul 19, 2025 $ 0.000254
+0.04%
$ 7.61 million $ 42,146
Jul 18, 2025 $ 0.00025
-4.48%
$ 7.49 million $ 32,685
Jul 17, 2025 $ 0.000261
-1.17%
$ 7.84 million $ 576
Jul 16, 2025 $ 0.000267
+4.42%
$ 8.01 million $ 15,112
Jul 15, 2025 $ 0.000255
-1.81%
$ 7.67 million $ 21,113
Jul 14, 2025 $ 0.000259
-0.57%
$ 7.79 million $ 20,428
Jul 13, 2025 $ 0.00026
+0.58%
$ 7.8 million $ 36,309
Jul 12, 2025 $ 0.000259
-1.07%
$ 7.77 million $ 21,804
Jul 11, 2025 $ 0.000262
-1.80%
$ 7.85 million $ 41,489
Jul 10, 2025 $ 0.000269
-1.18%
$ 8.05 million $ 25,219
Jul 9, 2025 $ 0.000271
-2.55%
$ 8.13 million $ 17,703
Jul 8, 2025 $ 0.000277
+0.43%
$ 8.32 million $ 31,848
Jul 7, 2025 $ 0.000276
-0.75%
$ 8.29 million $ 40,177
Jul 6, 2025 $ 0.000278
-0.14%
$ 8.36 million $ 37,868
Jul 5, 2025 $ 0.000279
-0.54%
$ 8.36 million $ 35,330
Jul 4, 2025 $ 0.00028
-0.36%
$ 8.41 million $ 41,374
Jul 3, 2025 $ 0.000281
-0.18%
$ 8.43 million $ 38,192
Jul 2, 2025 $ 0.000282
+0.32%
$ 8.45 million $ 36,008
Jul 1, 2025 $ 0.00028
+1.01%
$ 8.42 million $ 34,947
Jun 30, 2025 $ 0.000278
+0.04%
$ 8.33 million $ 34,903
Jun 29, 2025 $ 0.000278
+1.46%
$ 8.34 million $ 34,942
Jun 28, 2025 $ 0.000273
+0.48%
$ 8.21 million $ 35,456
Jun 27, 2025 $ 0.000271
-0.40%
$ 8.14 million $ 33,470
Jun 26, 2025 $ 0.000272
+2.10%
$ 8.15 million $ 36,151