Seed Coin Historical Data

SEDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000267
-3.09%
$ 8 million $ 34,508
Jun 24, 2025 $ 0.000275
-3.13%
$ 8.25 million $ 35,846
Jun 23, 2025 $ 0.000284
-0.14%
$ 8.52 million $ 36,160
Jun 22, 2025 $ 0.000284
-0.80%
$ 8.52 million $ 37,434
Jun 21, 2025 $ 0.000286
-1.00%
$ 8.58 million $ 35,411
Jun 20, 2025 $ 0.000289
-0.45%
$ 8.67 million $ 36,777
Jun 19, 2025 $ 0.000292
+1.00%
$ 8.77 million $ 36,176
Jun 18, 2025 $ 0.000291
+1.22%
$ 8.74 million $ 38,240
Jun 17, 2025 $ 0.000288
-3.23%
$ 8.63 million $ 35,877
Jun 16, 2025 $ 0.000297
+4.46%
$ 8.92 million $ 36,478
Jun 15, 2025 $ 0.000284
-0.45%
$ 8.54 million $ 36,217
Jun 14, 2025 $ 0.000285
+0.71%
$ 8.56 million $ 29,326
Jun 13, 2025 $ 0.000293
+2.02%
$ 8.79 million $ 34,296
Jun 12, 2025 $ 0.000283
+4.42%
$ 8.51 million $ 36,628
Jun 11, 2025 $ 0.000272
+8.92%
$ 8.17 million $ 33,548
Jun 10, 2025 $ 0.000251
-4.20%
$ 7.52 million $ 33,780
Jun 9, 2025 $ 0.000261
-5.37%
$ 7.82 million $ 35,109
Jun 8, 2025 $ 0.000283
+4.74%
$ 8.49 million $ 35,509
Jun 7, 2025 $ 0.00028
+2.15%
$ 8.41 million $ 35,317
Jun 6, 2025 $ 0.000279
+1.93%
$ 8.38 million $ 36,724
Jun 5, 2025 $ 0.000273
+10.10%
$ 8.18 million $ 32,895
Jun 4, 2025 $ 0.000255
+1.92%
$ 7.66 million $ 32,509
Jun 3, 2025 $ 0.000251
+4.37%
$ 7.52 million $ 32,540
Jun 2, 2025 $ 0.00024
-0.79%
$ 7.19 million $ 31,760
Download