Flexacoin Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00868
-4.23%
$ -- $ 43
Sep 7, 2020 $ 0.00905
+10.85%
$ -- $ 1,389
Sep 3, 2020 $ 0.00864
-6.50%
$ -- $ 61
Sep 2, 2020 $ 0.00924
-5.75%
$ -- $ 65
Sep 1, 2020 $ 0.101
+5.57%
$ -- $ 10
Aug 27, 2020 $ 0.00196
-0.55%
$ -- $ 152
Aug 26, 2020 $ 0.00197
-0.25%
$ -- $ 153
Aug 25, 2020 $ 0.0081
-8.31%
$ -- $ 159
Aug 24, 2020 $ 0.00884
+13.46%
$ -- $ 358
Aug 23, 2020 $ 0.0078
-1.22%
$ -- $ 270
Aug 22, 2020 $ 0.00789
-4.22%
$ -- $ 1,043
Aug 21, 2020 $ 0.00824
-5.30%
$ -- $ 82
Aug 20, 2020 $ 0.0087
+4.73%
$ -- $ 179
Aug 19, 2020 $ 0.00831
+13.97%
$ -- $ 722
Aug 18, 2020 $ 0.00729
+22.07%
$ -- $ 893
Aug 17, 2020 $ 0.00598
+7.45%
$ -- $ 262
Aug 16, 2020 $ 0.00556
-0.23%
$ -- $ 266
Aug 15, 2020 $ 0.00599
-0.97%
$ -- $ 302
Aug 14, 2020 $ 0.00605
-1.01%
$ -- $ 304
Aug 11, 2020 $ 0.00494
-2.49%
$ -- $ 121
Aug 10, 2020 $ 0.00506
+6.71%
$ -- $ 168
Aug 9, 2020 $ 0.00474
-0.93%
$ -- $ 41
Aug 6, 2020 $ 0.00432
-0.72%
$ -- $ 243
Aug 5, 2020 $ 0.00436
-7.06%
$ -- $ 245
Aug 4, 2020 $ 0.00469
+0.83%
$ -- $ 119
Aug 3, 2020 $ 0.00465
-1.12%
$ -- $ 481
Aug 2, 2020 $ 0.0047
+1,423.03%
$ -- $ 4
Aug 1, 2020 $ 0.000309
-93.03%
$ -- $ 0
Jul 31, 2020 $ 0.00443
+106.76%
$ -- $ 150
Jul 30, 2020 $ 0.00214
+5.34%
$ -- $ 0
Jul 29, 2020 $ 0.00203
-97.37%
$ -- $ 1
Jul 28, 2020 $ 0.00402
-2.51%
$ -- $ 198
Jul 27, 2020 $ 0.00412
-1.70%
$ -- $ 203
Jul 26, 2020 $ 0.00419
-4.22%
$ -- $ 192
Jul 25, 2020 $ 0.00438
+7.47%
$ -- $ 396
Jul 24, 2020 $ 0.00407
+1.23%
$ -- $ 29
Jul 23, 2020 $ 0.00402
+4.06%
$ -- $ 29
Jul 22, 2020 $ 0.00386
+8.76%
$ -- $ 57
Jul 21, 2020 $ 0.00355
+3.97%
$ -- $ 202
Jul 20, 2020 $ 0.00341
-2.25%
$ -- $ 194
Jul 19, 2020 $ 0.00349
-7.11%
$ -- $ 195
Jul 18, 2020 $ 0.00376
+0.40%
$ -- $ 181
Jul 17, 2020 $ 0.00333
-3.62%
$ -- $ 0
Jul 16, 2020 $ 0.00346
-2.02%
$ -- $ 145
Jul 15, 2020 $ 0.00353
+1.67%
$ -- $ 324
Jul 14, 2020 $ 0.00347
+0.34%
$ -- $ 76
Jul 13, 2020 $ 0.00338
+0.24%
$ -- $ 126
Jul 12, 2020 $ 0.00337
-5.52%
$ -- $ 125
Jul 11, 2020 $ 0.00357
-0.72%
$ -- $ 116
Jul 10, 2020 $ 0.00359
-3.33%
$ -- $ 224