Flexacoin Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00406
-0.33%
$ -- $ 128
Jul 8, 2020 $ 0.00408
+7.90%
$ -- $ 156
Jul 7, 2020 $ 0.00378
+15.92%
$ -- $ 354
Jul 6, 2020 $ 0.00326
+5.72%
$ -- $ 205
Jul 5, 2020 $ 0.00308
+0.98%
$ -- $ 193
Jul 4, 2020 $ 0.00277
+0.46%
$ -- $ 25
Jul 3, 2020 $ 0.00275
-0.73%
$ -- $ 25
Jun 29, 2020 $ 0.00279
-0.64%
$ -- $ 26
Jun 28, 2020 $ 0.0028
+3.79%
$ -- $ 26
Jun 27, 2020 $ 0.0027
-3.63%
$ -- $ 58
Jun 26, 2020 $ 0.0028
-0.31%
$ -- $ 61
Jun 19, 2020 $ 0.000999
-1.35%
$ -- $ 0.0₅1
Jun 18, 2020 $ 0.00101
-0.76%
$ -- $ 0.0₅1
Jun 16, 2020 $ 0.000992
+0.87%
$ -- $ 0
Jun 15, 2020 $ 0.000984
-64.26%
$ -- $ 0
Jun 14, 2020 $ 0.00275
-10.56%
$ -- $ 171
Jun 11, 2020 $ 0.00306
-0.83%
$ -- $ 133
Jun 10, 2020 $ 0.00308
-4.28%
$ -- $ 134
Jun 3, 2020 $ 0.0031
-0.32%
$ -- $ 172
Jun 2, 2020 $ 0.00311
+192.23%
$ -- $ 172
Jun 1, 2020 $ 0.00106
-67.57%
$ -- $ 14,971
May 31, 2020 $ 0.00328
-3.81%
$ -- $ 3,166
May 30, 2020 $ 0.00341
+6.11%
$ -- $ 2,384
May 29, 2020 $ 0.00322
-2.66%
$ -- $ 7,443
May 28, 2020 $ 0.0033
+6.87%
$ -- $ 13,600
May 27, 2020 $ 0.00309
+0.17%
$ -- $ 7,802
May 26, 2020 $ 0.00308
-1.35%
$ -- $ 6,843
May 25, 2020 $ 0.00312
+1.56%
$ -- $ 4,062
May 24, 2020 $ 0.00308
-2.66%
$ -- $ 4,284
May 23, 2020 $ 0.00317
-0.67%
$ -- $ 10,440
May 22, 2020 $ 0.00319
+7.62%
$ -- $ 1,065
May 21, 2020 $ 0.00296
-11.22%
$ -- $ 6,361
May 20, 2020 $ 0.00334
-2.06%
$ -- $ 11,811
May 19, 2020 $ 0.00341
+4.02%
$ -- $ 4,673
May 18, 2020 $ 0.00327
+6.50%
$ -- $ 5,495
May 17, 2020 $ 0.00307
+2.49%
$ -- $ 8,801
May 16, 2020 $ 0.003
-1.82%
$ -- $ 10,366
May 15, 2020 $ 0.00306
-10.28%
$ -- $ 10,002
May 14, 2020 $ 0.00341
+5.57%
$ -- $ 13,969
May 13, 2020 $ 0.00323
+3.62%
$ -- $ 4,609
May 12, 2020 $ 0.00312
-0.81%
$ -- $ 8,221
May 11, 2020 $ 0.00312
+4.05%
$ -- $ 8,908
May 10, 2020 $ 0.003
-7.95%
$ -- $ 2,927
May 9, 2020 $ 0.00326
+6.28%
$ -- $ 14,926
May 8, 2020 $ 0.00306
-7.07%
$ -- $ 42,441
May 7, 2020 $ 0.00329
+4.80%
$ -- $ 14,965
May 6, 2020 $ 0.00315
+18.14%
$ -- $ 57,250
May 5, 2020 $ 0.00267
-1.72%
$ -- $ 4,849
May 4, 2020 $ 0.00272
-5.76%
$ -- $ 10,777
May 3, 2020 $ 0.00288
-7.10%
$ -- $ 6,065