Coalculus Historical Data

COAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00307
-3.81%
$ 30.73 million $ 1,176
Mar 30, 2023 $ 0.00319
+2.21%
$ 31.95 million $ 308
Mar 29, 2023 $ 0.00313
+0.20%
$ 31.26 million $ 582
Mar 28, 2023 $ 0.00312
+0.31%
$ 31.2 million $ 623
Mar 27, 2023 $ 0.00311
-5.73%
$ 31.1 million $ 652
Mar 26, 2023 $ 0.0033
+8.77%
$ 32.99 million $ 4,111
Mar 25, 2023 $ 0.00303
-4.17%
$ 30.33 million $ 899
Mar 24, 2023 $ 0.00316
-2.57%
$ 31.65 million $ 567
Mar 23, 2023 $ 0.00325
+1.18%
$ 32.48 million $ 1,549
Mar 22, 2023 $ 0.00321
-1.72%
$ 32.12 million $ 252
Mar 21, 2023 $ 0.00327
+2.43%
$ 32.68 million $ 317
Mar 20, 2023 $ 0.00319
-5.60%
$ 31.93 million $ 3,146
Mar 19, 2023 $ 0.00338
+1.96%
$ 33.82 million $ 2,157
Mar 18, 2023 $ 0.00332
+4.09%
$ 33.17 million $ 4,359
Mar 17, 2023 $ 0.00319
+0.35%
$ 31.87 million $ 936
Mar 16, 2023 $ 0.00318
-1.62%
$ 31.76 million $ 1,235
Mar 15, 2023 $ 0.00323
+1.46%
$ 32.31 million $ 1,917
Mar 14, 2023 $ 0.00318
-3.75%
$ 31.84 million $ 7,276
Mar 13, 2023 $ 0.00331
+2.61%
$ 33.09 million $ 3,668
Mar 12, 2023 $ 0.00323
-5.66%
$ 32.25 million $ 3,732
Mar 11, 2023 $ 0.00342
-1.85%
$ 34.19 million $ 4,991
Mar 10, 2023 $ 0.00348
-0.04%
$ 34.83 million $ 659
Mar 9, 2023 $ 0.00348
-3.87%
$ 34.82 million $ 3,160
Mar 8, 2023 $ 0.00362
-3.48%
$ 36.25 million $ 710
Mar 7, 2023 $ 0.00376
+1.18%
$ 37.56 million $ 123
Mar 6, 2023 $ 0.00371
-5.47%
$ 37.12 million $ 344
Mar 5, 2023 $ 0.00393
+3.45%
$ 39.27 million $ 990
Mar 4, 2023 $ 0.0038
-1.69%
$ 37.96 million $ 1,845
Mar 3, 2023 $ 0.00386
-1.29%
$ 38.62 million $ 3,247
Mar 2, 2023 $ 0.00391
-0.50%
$ 39.15 million $ 4,544
Mar 1, 2023 $ 0.00393
+0.01%
$ 39.35 million $ 7,765
Feb 28, 2023 $ 0.00393
+5.04%
$ 39.35 million $ 49,099
Feb 27, 2023 $ 0.00375
-3.07%
$ 37.46 million $ 3,557
Feb 26, 2023 $ 0.00387
+3.51%
$ 38.65 million $ 2,214
Feb 25, 2023 $ 0.00373
-3.39%
$ 37.34 million $ 1,135
Feb 24, 2023 $ 0.00387
-3.58%
$ 38.65 million $ 2,936
Feb 23, 2023 $ 0.00401
+3.34%
$ 40.1 million $ 4,571
Feb 22, 2023 $ 0.00388
-3.01%
$ 38.82 million $ 1,878
Feb 21, 2023 $ 0.004
-0.46%
$ 40.03 million $ 2,843
Feb 20, 2023 $ 0.00402
+1.65%
$ 40.22 million $ 2,380
Feb 19, 2023 $ 0.00396
-1.64%
$ 39.56 million $ 7,072
Feb 18, 2023 $ 0.00402
-1.61%
$ 40.22 million $ 4,006
Feb 17, 2023 $ 0.00409
+4.95%
$ 40.88 million $ 2,006
Feb 16, 2023 $ 0.0039
+2.18%
$ 38.95 million $ 4,032
Feb 15, 2023 $ 0.00381
-0.10%
$ 38.15 million $ 1,645
Feb 14, 2023 $ 0.00382
+1.94%
$ 38.18 million $ 374
Feb 13, 2023 $ 0.00375
-0.20%
$ 37.46 million $ 891
Feb 12, 2023 $ 0.00375
+0.00%
$ 37.53 million $ 4,857
Feb 11, 2023 $ 0.00375
+0.00%
$ 37.53 million $ 296
Feb 10, 2023 $ 0.00375
-3.66%
$ 37.53 million $ 2,617