Coalculus Historical Data

COAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.00307
-3.81%
$30.73 million $1,176
Mar 30, 2023 $0.00319
+2.21%
$31.95 million $308
Mar 29, 2023 $0.00313
+0.20%
$31.26 million $582
Mar 28, 2023 $0.00312
+0.31%
$31.2 million $623
Mar 27, 2023 $0.00311
-5.73%
$31.1 million $652
Mar 26, 2023 $0.0033
+8.77%
$32.99 million $4,111
Mar 25, 2023 $0.00303
-4.17%
$30.33 million $899
Mar 24, 2023 $0.00316
-2.57%
$31.65 million $567
Mar 23, 2023 $0.00325
+1.18%
$32.48 million $1,549
Mar 22, 2023 $0.00321
-1.72%
$32.12 million $252
Mar 21, 2023 $0.00327
+2.43%
$32.68 million $317
Mar 20, 2023 $0.00319
-5.60%
$31.93 million $3,146
Mar 19, 2023 $0.00338
+1.96%
$33.82 million $2,157
Mar 18, 2023 $0.00332
+4.09%
$33.17 million $4,359
Mar 17, 2023 $0.00319
+0.35%
$31.87 million $936
Mar 16, 2023 $0.00318
-1.62%
$31.76 million $1,235
Mar 15, 2023 $0.00323
+1.46%
$32.31 million $1,917
Mar 14, 2023 $0.00318
-3.75%
$31.84 million $7,276
Mar 13, 2023 $0.00331
+2.61%
$33.09 million $3,668
Mar 12, 2023 $0.00323
-5.66%
$32.25 million $3,732
Mar 11, 2023 $0.00342
-1.85%
$34.19 million $4,991
Mar 10, 2023 $0.00348
-0.04%
$34.83 million $659
Mar 9, 2023 $0.00348
-3.87%
$34.82 million $3,160
Mar 8, 2023 $0.00362
-3.48%
$36.25 million $710
Mar 7, 2023 $0.00376
+1.18%
$37.56 million $123
Mar 6, 2023 $0.00371
-5.47%
$37.12 million $344
Mar 5, 2023 $0.00393
+3.45%
$39.27 million $990
Mar 4, 2023 $0.0038
-1.69%
$37.96 million $1,845
Mar 3, 2023 $0.00386
-1.29%
$38.62 million $3,247
Mar 2, 2023 $0.00391
-0.50%
$39.15 million $4,544
Mar 1, 2023 $0.00393
+0.01%
$39.35 million $7,765
Feb 28, 2023 $0.00393
+5.04%
$39.35 million $49,099
Feb 27, 2023 $0.00375
-3.07%
$37.46 million $3,557
Feb 26, 2023 $0.00387
+3.51%
$38.65 million $2,214
Feb 25, 2023 $0.00373
-3.39%
$37.34 million $1,135
Feb 24, 2023 $0.00387
-3.58%
$38.65 million $2,936
Feb 23, 2023 $0.00401
+3.34%
$40.1 million $4,571
Feb 22, 2023 $0.00388
-3.01%
$38.82 million $1,878
Feb 21, 2023 $0.004
-0.46%
$40.03 million $2,843
Feb 20, 2023 $0.00402
+1.65%
$40.22 million $2,380
Feb 19, 2023 $0.00396
-1.64%
$39.56 million $7,072
Feb 18, 2023 $0.00402
-1.61%
$40.22 million $4,006
Feb 17, 2023 $0.00409
+4.95%
$40.88 million $2,006
Feb 16, 2023 $0.0039
+2.18%
$38.95 million $4,032
Feb 15, 2023 $0.00381
-0.10%
$38.15 million $1,645
Feb 14, 2023 $0.00382
+1.94%
$38.18 million $374
Feb 13, 2023 $0.00375
-0.20%
$37.46 million $891
Feb 12, 2023 $0.00375
+0.00%
$37.53 million $4,857
Feb 11, 2023 $0.00375
+0.00%
$37.53 million $296
Feb 10, 2023 $0.00375
-3.66%
$37.53 million $2,617