Coalculus Historical Data

COAL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00241
+2.86%
$ 24.1 million $ 93
May 19, 2023 $ 0.00234
-2.86%
$ 23.43 million $ 854
May 18, 2023 $ 0.00241
+2.53%
$ 24.12 million $ 98
May 17, 2023 $ 0.00235
-7.79%
$ 23.53 million $ 119
May 16, 2023 $ 0.00255
-5.58%
$ 25.52 million $ 173
May 15, 2023 $ 0.0027
+13.97%
$ 27.04 million $ 1,223
May 14, 2023 $ 0.00237
-2.16%
$ 23.73 million $ 543
May 13, 2023 $ 0.00243
+2.86%
$ 24.25 million $ 51
May 12, 2023 $ 0.00236
-5.84%
$ 23.58 million $ 282
May 11, 2023 $ 0.0025
-0.53%
$ 25.04 million $ 1,020
May 10, 2023 $ 0.00252
-4.62%
$ 25.17 million $ 148
May 9, 2023 $ 0.0025
-2.74%
$ 25.04 million $ 302
May 8, 2023 $ 0.00264
+4.88%
$ 26.44 million $ 206
May 7, 2023 $ 0.00252
-2.63%
$ 25.21 million $ 97
May 6, 2023 $ 0.00259
-5.00%
$ 25.89 million $ 1,573
May 5, 2023 $ 0.00273
-2.22%
$ 27.26 million $ 430
May 4, 2023 $ 0.00279
-0.12%
$ 27.88 million $ 388
May 3, 2023 $ 0.00279
+0.48%
$ 27.91 million $ 374
May 2, 2023 $ 0.00278
-2.86%
$ 27.8 million $ 60
May 1, 2023 $ 0.00286
+2.39%
$ 28.62 million $ 182
Apr 30, 2023 $ 0.00279
+0.02%
$ 27.95 million $ 145
Apr 29, 2023 $ 0.00279
-2.38%
$ 27.94 million $ 92
Apr 28, 2023 $ 0.00286
+0.13%
$ 28.62 million $ 134
Apr 27, 2023 $ 0.00286
+1.05%
$ 28.59 million $ 350
Apr 26, 2023 $ 0.00283
-1.70%
$ 28.29 million $ 204
Apr 25, 2023 $ 0.00288
+0.08%
$ 28.78 million $ 50
Apr 24, 2023 $ 0.00288
-0.68%
$ 28.77 million $ 426
Apr 23, 2023 $ 0.0029
+0.61%
$ 28.97 million $ 208
Apr 22, 2023 $ 0.00295
+0.00%
$ 29.46 million $ 29
Apr 21, 2023 $ 0.00295
+0.12%
$ 29.46 million $ 1,507
Apr 20, 2023 $ 0.00294
+0.43%
$ 29.43 million $ 448
Apr 19, 2023 $ 0.00293
-2.86%
$ 29.34 million $ 928
Apr 18, 2023 $ 0.00302
-2.33%
$ 30.22 million $ 525
Apr 17, 2023 $ 0.0031
-1.02%
$ 30.97 million $ 381
Apr 16, 2023 $ 0.00313
+2.80%
$ 31.29 million $ 840
Apr 15, 2023 $ 0.00304
+0.00%
$ 30.44 million $ 1,219
Apr 14, 2023 $ 0.00304
-2.54%
$ 30.44 million $ 482
Apr 13, 2023 $ 0.00312
+0.72%
$ 31.24 million $ 844
Apr 12, 2023 $ 0.0031
+0.61%
$ 31 million $ 1,161
Apr 11, 2023 $ 0.00308
-3.88%
$ 30.84 million $ 103
Apr 10, 2023 $ 0.00321
+4.00%
$ 32.08 million $ 946
Apr 9, 2023 $ 0.00308
-1.94%
$ 30.85 million $ 347
Apr 8, 2023 $ 0.00315
+2.17%
$ 31.46 million $ 53
Apr 7, 2023 $ 0.00308
+2.22%
$ 30.79 million $ 61
Apr 6, 2023 $ 0.00301
-4.05%
$ 30.13 million $ 685
Apr 5, 2023 $ 0.00314
+2.18%
$ 31.41 million $ 1,276
Apr 4, 2023 $ 0.00308
-4.41%
$ 30.75 million $ 224
Apr 3, 2023 $ 0.00322
+2.63%
$ 32.17 million $ 907
Apr 2, 2023 $ 0.00313
+1.99%
$ 31.34 million $ 238
Apr 1, 2023 $ 0.00307
+0.00%
$ 30.73 million $ 386