Coalculus Historical Data

COAL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00264
-8.74%
$ 26.38 million $ 34,495
Dec 20, 2022 $ 0.00289
+7.15%
$ 28.91 million $ 85,311
Dec 19, 2022 $ 0.0027
+5.33%
$ 26.98 million $ 3,285
Dec 18, 2022 $ 0.00256
-2.44%
$ 25.61 million $ 2,223
Dec 17, 2022 $ 0.00263
-2.38%
$ 26.26 million $ 3,088
Dec 16, 2022 $ 0.00269
+2.55%
$ 26.9 million $ 19,007
Dec 15, 2022 $ 0.00262
-5.28%
$ 26.23 million $ 960
Dec 14, 2022 $ 0.00277
+2.52%
$ 27.68 million $ 1,475
Dec 13, 2022 $ 0.0027
+0.76%
$ 26.99 million $ 1,156
Dec 12, 2022 $ 0.00268
-2.78%
$ 26.79 million $ 1,202
Dec 11, 2022 $ 0.00269
-2.33%
$ 26.92 million $ 10,102
Dec 10, 2022 $ 0.00276
+2.38%
$ 27.56 million $ 1,268
Dec 9, 2022 $ 0.00269
-0.07%
$ 26.92 million $ 5,144
Dec 8, 2022 $ 0.00269
-2.24%
$ 26.93 million $ 2,063
Dec 7, 2022 $ 0.00275
+2.49%
$ 27.54 million $ 10,001
Dec 6, 2022 $ 0.00269
-3.00%
$ 26.88 million $ 10,348
Dec 5, 2022 $ 0.00277
+1.77%
$ 27.71 million $ 331
Dec 4, 2022 $ 0.00272
-0.40%
$ 27.22 million $ 962
Dec 3, 2022 $ 0.00273
-2.27%
$ 27.33 million $ 438
Dec 2, 2022 $ 0.0028
+2.28%
$ 27.97 million $ 492
Dec 1, 2022 $ 0.00273
+1.80%
$ 27.34 million $ 1,415
Nov 30, 2022 $ 0.00269
-1.70%
$ 26.87 million $ 1,867
Nov 29, 2022 $ 0.00273
-4.33%
$ 27.33 million $ 2,180
Nov 28, 2022 $ 0.00279
-2.53%
$ 27.95 million $ 2,207
Nov 27, 2022 $ 0.00287
-4.26%
$ 28.67 million $ 6,430
Nov 26, 2022 $ 0.00306
+9.09%
$ 30.59 million $ 11,500
Nov 25, 2022 $ 0.0028
-0.41%
$ 28.04 million $ 4,235
Nov 24, 2022 $ 0.00282
-2.22%
$ 28.15 million $ 30,014
Nov 23, 2022 $ 0.00288
+7.50%
$ 28.79 million $ 14,367
Nov 22, 2022 $ 0.00268
-6.10%
$ 26.81 million $ 4,347
Nov 21, 2022 $ 0.00286
-2.79%
$ 28.59 million $ 8,303
Nov 20, 2022 $ 0.00294
+6.98%
$ 29.41 million $ 60,188
Nov 19, 2022 $ 0.00275
+0.00%
$ 27.49 million $ 147,901
Nov 18, 2022 $ 0.00275
+5.50%
$ 27.49 million $ 19,085
Nov 17, 2022 $ 0.00261
+2.05%
$ 26.06 million $ 8,302
Nov 16, 2022 $ 0.00256
+2.12%
$ 25.58 million $ 16,514
Nov 15, 2022 $ 0.00251
-0.02%
$ 25.07 million $ 13,899
Nov 14, 2022 $ 0.00251
-0.55%
$ 25.07 million $ 2,701
Nov 13, 2022 $ 0.00252
-2.50%
$ 25.2 million $ 717
Nov 12, 2022 $ 0.00258
+2.56%
$ 25.85 million $ 990
Nov 11, 2022 $ 0.00252
-2.26%
$ 25.2 million $ 2,539
Nov 10, 2022 $ 0.00258
+0.59%
$ 25.77 million $ 2,951
Nov 9, 2022 $ 0.00256
+0.27%
$ 25.62 million $ 14,496
Nov 8, 2022 $ 0.00256
+2.87%
$ 25.58 million $ 102,389
Nov 7, 2022 $ 0.00249
-0.45%
$ -- $ 35,837
Nov 6, 2022 $ 0.0025
-2.50%
$ -- $ 373,417
Nov 5, 2022 $ 0.00256
+14.28%
$ -- $ 11,857
Nov 4, 2022 $ 0.00224
+3.88%
$ -- $ 6,444
Nov 3, 2022 $ 0.00216
-0.32%
$ -- $ 1,304
Nov 2, 2022 $ 0.00217
-2.92%
$ -- $ 1,850