Coalculus Historical Data

COAL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.00223
-0.27%
$-- $874
Oct 31, 2022 $0.00224
-0.43%
$-- $336
Oct 30, 2022 $0.00225
+0.00%
$-- $443
Oct 29, 2022 $0.00225
-2.78%
$-- $283
Oct 28, 2022 $0.00231
+0.13%
$-- $267
Oct 27, 2022 $0.00231
+2.36%
$-- $388
Oct 26, 2022 $0.00226
-2.53%
$-- $224
Oct 25, 2022 $0.00231
+0.26%
$-- $951
Oct 24, 2022 $0.00231
+0.22%
$-- $6,726
Oct 23, 2022 $0.0023
-0.61%
$-- $9,891
Oct 22, 2022 $0.00232
+0.00%
$-- $201
Oct 21, 2022 $0.00232
+3.02%
$-- $210
Oct 20, 2022 $0.00225
+0.43%
$-- $221
Oct 19, 2022 $0.00225
-3.48%
$-- $267
Oct 18, 2022 $0.00232
-2.88%
$-- $146
Oct 17, 2022 $0.0024
+2.68%
$-- $173
Oct 16, 2022 $0.00233
+0.29%
$-- $167
Oct 15, 2022 $0.00233
+2.86%
$-- $445
Oct 14, 2022 $0.00226
-3.41%
$-- $361
Oct 13, 2022 $0.00234
-0.35%
$-- $1,217
Oct 12, 2022 $0.00235
-5.04%
$-- $289
Oct 11, 2022 $0.00247
+2.49%
$-- $1,106
Oct 10, 2022 $0.00242
-3.06%
$-- $1,327
Oct 9, 2022 $0.00249
+0.25%
$-- $3,813
Oct 8, 2022 $0.00249
+0.00%
$-- $532
Oct 7, 2022 $0.00249
-0.39%
$-- $968
Oct 6, 2022 $0.00249
+2.54%
$-- $11,486
Oct 5, 2022 $0.00243
+2.43%
$-- $670
Oct 4, 2022 $0.0025
+3.47%
$-- $1,687
Oct 3, 2022 $0.00242
-0.47%
$-- $96
Oct 2, 2022 $0.00243
-2.15%
$-- $567
Oct 1, 2022 $0.00248
+2.70%
$-- $74
Sep 30, 2022 $0.00242
-0.76%
$-- $358
Sep 29, 2022 $0.00243
-5.36%
$-- $3,854
Sep 28, 2022 $0.00257
-0.02%
$-- $5,775
Sep 27, 2022 $0.00257
+3.04%
$-- $9,642
Sep 26, 2022 $0.0025
-8.25%
$-- $12,815
Sep 25, 2022 $0.00273
+8.43%
$-- $5,032
Sep 24, 2022 $0.00251
+2.70%
$-- $623
Sep 23, 2022 $0.00245
-3.18%
$-- $217
Sep 22, 2022 $0.00253
+2.92%
$-- $87
Sep 21, 2022 $0.00246
-2.91%
$-- $179
Sep 20, 2022 $0.00253
+2.58%
$-- $345
Sep 19, 2022 $0.00247
-7.50%
$-- $687
Sep 18, 2022 $0.00267
-2.44%
$-- $299
Sep 17, 2022 $0.00273
-2.38%
$-- $49
Sep 16, 2022 $0.0028
+2.15%
$-- $299
Sep 15, 2022 $0.00274
-2.52%
$-- $53
Sep 14, 2022 $0.00282
+0.52%
$-- $552
Sep 13, 2022 $0.0028
-3.15%
$-- $1,092