Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coalculus Historical Data

COAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.00293
-0.27%
$-- $1,910
Jul 23, 2022 $0.00294
-4.35%
$-- $329
Jul 22, 2022 $0.00307
-1.88%
$-- $2,048
Jul 21, 2022 $0.00313
+4.17%
$-- $2,896
Jul 20, 2022 $0.003
-2.27%
$-- $3,763
Jul 19, 2022 $0.00307
+2.31%
$-- $1,704
Jul 18, 2022 $0.003
+0.08%
$-- $5,682
Jul 17, 2022 $0.003
+2.30%
$-- $3,470
Jul 16, 2022 $0.00293
+0.00%
$-- $1,383
Jul 15, 2022 $0.00293
-1.90%
$-- $5,192
Jul 14, 2022 $0.00299
-0.10%
$-- $8,577
Jul 13, 2022 $0.00299
+2.07%
$-- $5,839
Jul 12, 2022 $0.00293
-4.24%
$-- $487
Jul 11, 2022 $0.00306
+1.95%
$-- $724
Jul 10, 2022 $0.003
-2.17%
$-- $346
Jul 9, 2022 $0.00307
+4.55%
$-- $9,047
Jul 8, 2022 $0.00294
-4.43%
$-- $1,150
Jul 7, 2022 $0.00307
+2.43%
$-- $11,139
Jul 6, 2022 $0.003
+2.40%
$-- $23,986
Jul 5, 2022 $0.00293
+2.34%
$-- $620
Jul 4, 2022 $0.00286
-4.95%
$-- $271
Jul 3, 2022 $0.00301
+0.25%
$-- $1,366
Jul 2, 2022 $0.003
+2.27%
$-- $457
Jul 1, 2022 $0.00294
-0.31%
$-- $899
Jun 30, 2022 $0.00294
-2.80%
$-- $1,121
Jun 29, 2022 $0.00302
-4.38%
$-- $464
Jun 28, 2022 $0.00316
+4.18%
$-- $1,047
Jun 27, 2022 $0.00304
-4.04%
$-- $5,373
Jun 26, 2022 $0.00323
+4.22%
$-- $51,359
Jun 25, 2022 $0.0031
+4.55%
$-- $10,773
Jun 24, 2022 $0.0029
+2.51%
$-- $2,289
Jun 23, 2022 $0.00283
-0.02%
$-- $20,656
Jun 22, 2022 $0.00283
-2.37%
$-- $1,448
Jun 21, 2022 $0.0029
-2.35%
$-- $2,417
Jun 20, 2022 $0.00296
-2.42%
$-- $1,200
Jun 19, 2022 $0.00304
+0.11%
$-- $733
Jun 18, 2022 $0.00303
-2.17%
$-- $4,425
Jun 17, 2022 $0.0031
+2.23%
$-- $11,217
Jun 16, 2022 $0.00311
-2.75%
$-- $38,760
Jun 15, 2022 $0.00326
+26.74%
$-- $34,976
Jun 14, 2022 $0.00257
+8.96%
$-- $500
Jun 13, 2022 $0.00236
-18.15%
$-- $2,028
Jun 12, 2022 $0.00289
-4.14%
$-- $1,201
Jun 11, 2022 $0.00301
-2.22%
$-- $919
Jun 10, 2022 $0.00308
-8.18%
$-- $1,619
Jun 9, 2022 $0.00335
-2.66%
$-- $1,080
Jun 8, 2022 $0.00345
+1.70%
$-- $373
Jun 7, 2022 $0.00339
-2.24%
$-- $733
Jun 6, 2022 $0.00346
-0.03%
$-- $1,085
Jun 5, 2022 $0.00346
-1.99%
$-- $3,399