Coalculus Historical Data

COAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00293
-0.27%
$ -- $ 1,910
Jul 23, 2022 $ 0.00294
-4.35%
$ -- $ 329
Jul 22, 2022 $ 0.00307
-1.88%
$ -- $ 2,048
Jul 21, 2022 $ 0.00313
+4.17%
$ -- $ 2,896
Jul 20, 2022 $ 0.003
-2.27%
$ -- $ 3,763
Jul 19, 2022 $ 0.00307
+2.31%
$ -- $ 1,704
Jul 18, 2022 $ 0.003
+0.08%
$ -- $ 5,682
Jul 17, 2022 $ 0.003
+2.30%
$ -- $ 3,470
Jul 16, 2022 $ 0.00293
+0.00%
$ -- $ 1,383
Jul 15, 2022 $ 0.00293
-1.90%
$ -- $ 5,192
Jul 14, 2022 $ 0.00299
-0.10%
$ -- $ 8,577
Jul 13, 2022 $ 0.00299
+2.07%
$ -- $ 5,839
Jul 12, 2022 $ 0.00293
-4.24%
$ -- $ 487
Jul 11, 2022 $ 0.00306
+1.95%
$ -- $ 724
Jul 10, 2022 $ 0.003
-2.17%
$ -- $ 346
Jul 9, 2022 $ 0.00307
+4.55%
$ -- $ 9,047
Jul 8, 2022 $ 0.00294
-4.43%
$ -- $ 1,150
Jul 7, 2022 $ 0.00307
+2.43%
$ -- $ 11,139
Jul 6, 2022 $ 0.003
+2.40%
$ -- $ 23,986
Jul 5, 2022 $ 0.00293
+2.34%
$ -- $ 620
Jul 4, 2022 $ 0.00286
-4.95%
$ -- $ 271
Jul 3, 2022 $ 0.00301
+0.25%
$ -- $ 1,366
Jul 2, 2022 $ 0.003
+2.27%
$ -- $ 457
Jul 1, 2022 $ 0.00294
-0.31%
$ -- $ 899
Jun 30, 2022 $ 0.00294
-2.80%
$ -- $ 1,121
Jun 29, 2022 $ 0.00302
-4.38%
$ -- $ 464
Jun 28, 2022 $ 0.00316
+4.18%
$ -- $ 1,047
Jun 27, 2022 $ 0.00304
-4.04%
$ -- $ 5,373
Jun 26, 2022 $ 0.00323
+4.22%
$ -- $ 51,359
Jun 25, 2022 $ 0.0031
+4.55%
$ -- $ 10,773
Jun 24, 2022 $ 0.0029
+2.51%
$ -- $ 2,289
Jun 23, 2022 $ 0.00283
-0.02%
$ -- $ 20,656
Jun 22, 2022 $ 0.00283
-2.37%
$ -- $ 1,448
Jun 21, 2022 $ 0.0029
-2.35%
$ -- $ 2,417
Jun 20, 2022 $ 0.00296
-2.42%
$ -- $ 1,200
Jun 19, 2022 $ 0.00304
+0.11%
$ -- $ 733
Jun 18, 2022 $ 0.00303
-2.17%
$ -- $ 4,425
Jun 17, 2022 $ 0.0031
+2.23%
$ -- $ 11,217
Jun 16, 2022 $ 0.00311
-2.75%
$ -- $ 38,760
Jun 15, 2022 $ 0.00326
+26.74%
$ -- $ 34,976
Jun 14, 2022 $ 0.00257
+8.96%
$ -- $ 500
Jun 13, 2022 $ 0.00236
-18.15%
$ -- $ 2,028
Jun 12, 2022 $ 0.00289
-4.14%
$ -- $ 1,201
Jun 11, 2022 $ 0.00301
-2.22%
$ -- $ 919
Jun 10, 2022 $ 0.00308
-8.18%
$ -- $ 1,619
Jun 9, 2022 $ 0.00335
-2.66%
$ -- $ 1,080
Jun 8, 2022 $ 0.00345
+1.70%
$ -- $ 373
Jun 7, 2022 $ 0.00339
-2.24%
$ -- $ 733
Jun 6, 2022 $ 0.00346
-0.03%
$ -- $ 1,085
Jun 5, 2022 $ 0.00346
-1.99%
$ -- $ 3,399