Coalculus Historical Data

COAL Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.00289
+4.66%
$-- $1,710
Sep 11, 2022 $0.00276
+2.54%
$-- $190
Sep 10, 2022 $0.0027
+0.00%
$-- $54
Sep 9, 2022 $0.0027
-1.99%
$-- $922
Sep 8, 2022 $0.00275
+2.60%
$-- $1,262
Sep 7, 2022 $0.00268
-2.49%
$-- $419
Sep 6, 2022 $0.00275
+2.35%
$-- $669
Sep 5, 2022 $0.00269
-2.39%
$-- $546
Sep 4, 2022 $0.00275
-0.03%
$-- $469
Sep 3, 2022 $0.00275
+0.00%
$-- $124
Sep 2, 2022 $0.00275
-2.23%
$-- $172
Sep 1, 2022 $0.00282
+2.05%
$-- $51
Aug 31, 2022 $0.00276
+0.00%
$-- $299
Aug 30, 2022 $0.00276
-2.04%
$-- $384
Aug 29, 2022 $0.00282
-0.57%
$-- $202
Aug 28, 2022 $0.00283
-2.10%
$-- $771
Aug 27, 2022 $0.0029
+0.00%
$-- $820
Aug 26, 2022 $0.0029
-0.52%
$-- $195
Aug 25, 2022 $0.00291
+0.41%
$-- $1,126
Aug 24, 2022 $0.0029
-2.11%
$-- $3,825
Aug 23, 2022 $0.00296
-4.02%
$-- $15,909
Aug 22, 2022 $0.00309
+1.72%
$-- $1,032
Aug 21, 2022 $0.00303
-1.93%
$-- $493
Aug 20, 2022 $0.00309
+2.22%
$-- $383
Aug 19, 2022 $0.00303
-0.17%
$-- $2,046
Aug 18, 2022 $0.00303
-0.61%
$-- $170
Aug 17, 2022 $0.00305
-2.31%
$-- $541
Aug 16, 2022 $0.00312
+2.41%
$-- $943
Aug 15, 2022 $0.00305
-2.89%
$-- $1,246
Aug 14, 2022 $0.00314
+2.18%
$-- $1,693
Aug 13, 2022 $0.00307
-4.26%
$-- $3,255
Aug 12, 2022 $0.00314
+0.48%
$-- $5,745
Aug 11, 2022 $0.00312
+0.23%
$-- $24,031
Aug 10, 2022 $0.00312
+5.21%
$-- $3,726
Aug 9, 2022 $0.00296
+2.13%
$-- $1,644
Aug 8, 2022 $0.0029
-1.87%
$-- $2,207
Aug 7, 2022 $0.00295
-1.87%
$-- $1,337
Aug 6, 2022 $0.00301
-2.17%
$-- $3,017
Aug 5, 2022 $0.00308
-0.25%
$-- $3,787
Aug 4, 2022 $0.00302
+2.12%
$-- $16,019
Aug 3, 2022 $0.00295
+2.25%
$-- $1,588
Aug 2, 2022 $0.00288
-2.75%
$-- $1,509
Aug 1, 2022 $0.00296
-0.13%
$-- $668
Jul 31, 2022 $0.00297
-0.12%
$-- $335
Jul 30, 2022 $0.00297
-2.22%
$-- $532
Jul 29, 2022 $0.00304
+0.23%
$-- $736
Jul 28, 2022 $0.00303
+5.15%
$-- $824
Jul 27, 2022 $0.00288
-1.99%
$-- $141
Jul 26, 2022 $0.00293
-2.53%
$-- $1,061
Jul 25, 2022 $0.00301
+2.60%
$-- $568