Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coalculus Historical Data

COAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.00536
+4.18%
$-- $22,297
Apr 14, 2022 $0.00521
-2.76%
$-- $6,211
Apr 13, 2022 $0.00536
+4.08%
$-- $3,426
Apr 12, 2022 $0.00515
-1.36%
$-- $2,382
Apr 11, 2022 $0.00522
-0.08%
$-- $3,984
Apr 10, 2022 $0.00522
-1.26%
$-- $4,287
Apr 9, 2022 $0.00529
+0.00%
$-- $2,861
Apr 8, 2022 $0.00529
-2.54%
$-- $3,573
Apr 7, 2022 $0.00543
+2.72%
$-- $12,842
Apr 6, 2022 $0.00528
-7.40%
$-- $73,187
Apr 5, 2022 $0.00571
+2.29%
$-- $174,165
Apr 4, 2022 $0.00558
-0.97%
$-- $79,872
Apr 3, 2022 $0.00571
+1.26%
$-- $53,497
Apr 2, 2022 $0.00564
+3.85%
$-- $119,493
Apr 1, 2022 $0.00543
+1.13%
$-- $6,089
Mar 31, 2022 $0.00544
-1.44%
$-- $12,737
Mar 30, 2022 $0.00551
+1.34%
$-- $44,928
Mar 29, 2022 $0.00544
+1.57%
$-- $52,120
Mar 28, 2022 $0.00543
+3.83%
$-- $144,834
Mar 27, 2022 $0.00523
+1.47%
$-- $8,007
Mar 26, 2022 $0.00515
-1.33%
$-- $5,364
Mar 25, 2022 $0.00522
-1.28%
$-- $4,166
Mar 24, 2022 $0.00529
+0.13%
$-- $4,189
Mar 23, 2022 $0.00528
-0.21%
$-- $10,436
Mar 22, 2022 $0.0053
-0.02%
$-- $10,360
Mar 21, 2022 $0.0053
+0.00%
$-- $7,542
Mar 20, 2022 $0.0053
+0.00%
$-- $15,856
Mar 19, 2022 $0.00523
+0.00%
$-- $6,674
Mar 18, 2022 $0.00523
-0.15%
$-- $3,487
Mar 17, 2022 $0.00524
-1.72%
$-- $9,204
Mar 16, 2022 $0.00533
+1.63%
$-- $9,798
Mar 15, 2022 $0.00524
+0.32%
$-- $85,084
Mar 14, 2022 $0.00523
-1.43%
$-- $14,332
Mar 13, 2022 $0.0053
+1.33%
$-- $5,573
Mar 12, 2022 $0.00523
+0.00%
$-- $23,156
Mar 11, 2022 $0.00523
-0.33%
$-- $4,186
Mar 10, 2022 $0.00525
-2.73%
$-- $11,131
Mar 9, 2022 $0.0054
+3.45%
$-- $43,710
Mar 8, 2022 $0.00529
+4.43%
$-- $98,068
Mar 7, 2022 $0.00512
+0.95%
$-- $143,272
Mar 6, 2022 $0.00508
+1.39%
$-- $30,381
Mar 5, 2022 $0.00501
-1.37%
$-- $4,563
Mar 4, 2022 $0.00508
-2.83%
$-- $9,390
Mar 3, 2022 $0.00522
+0.04%
$-- $26,742
Mar 2, 2022 $0.00522
-2.16%
$-- $50,498
Mar 1, 2022 $0.00541
+9.44%
$-- $105,082
Feb 28, 2022 $0.00494
+2.54%
$-- $6,397
Feb 27, 2022 $0.00488
-2.78%
$-- $6,099
Feb 26, 2022 $0.00502
-2.70%
$-- $5,972
Feb 25, 2022 $0.00509
+5.18%
$-- $14,941