Coalculus Historical Data

COAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.00536
+4.18%
$-- $22,297
Apr 14, 2022 $0.00521
-2.76%
$-- $6,211
Apr 13, 2022 $0.00536
+4.08%
$-- $3,426
Apr 12, 2022 $0.00515
-1.36%
$-- $2,382
Apr 11, 2022 $0.00522
-0.08%
$-- $3,984
Apr 10, 2022 $0.00522
-1.26%
$-- $4,287
Apr 9, 2022 $0.00529
+0.00%
$-- $2,861
Apr 8, 2022 $0.00529
-2.54%
$-- $3,573
Apr 7, 2022 $0.00543
+2.72%
$-- $12,842
Apr 6, 2022 $0.00528
-7.40%
$-- $73,187
Apr 5, 2022 $0.00571
+2.29%
$-- $174,165
Apr 4, 2022 $0.00558
-0.97%
$-- $79,872
Apr 3, 2022 $0.00571
+1.26%
$-- $53,497
Apr 2, 2022 $0.00564
+3.85%
$-- $119,493
Apr 1, 2022 $0.00543
+1.13%
$-- $6,089
Mar 31, 2022 $0.00544
-1.44%
$-- $12,737
Mar 30, 2022 $0.00551
+1.34%
$-- $44,928
Mar 29, 2022 $0.00544
+1.57%
$-- $52,120
Mar 28, 2022 $0.00543
+3.83%
$-- $144,834
Mar 27, 2022 $0.00523
+1.47%
$-- $8,007
Mar 26, 2022 $0.00515
-1.33%
$-- $5,364
Mar 25, 2022 $0.00522
-1.28%
$-- $4,166
Mar 24, 2022 $0.00529
+0.13%
$-- $4,189
Mar 23, 2022 $0.00528
-0.21%
$-- $10,436
Mar 22, 2022 $0.0053
-0.02%
$-- $10,360
Mar 21, 2022 $0.0053
+0.00%
$-- $7,542
Mar 20, 2022 $0.0053
+0.00%
$-- $15,856
Mar 19, 2022 $0.00523
+0.00%
$-- $6,674
Mar 18, 2022 $0.00523
-0.15%
$-- $3,487
Mar 17, 2022 $0.00524
-1.72%
$-- $9,204
Mar 16, 2022 $0.00533
+1.63%
$-- $9,798
Mar 15, 2022 $0.00524
+0.32%
$-- $85,084
Mar 14, 2022 $0.00523
-1.43%
$-- $14,332
Mar 13, 2022 $0.0053
+1.33%
$-- $5,573
Mar 12, 2022 $0.00523
+0.00%
$-- $23,156
Mar 11, 2022 $0.00523
-0.33%
$-- $4,186
Mar 10, 2022 $0.00525
-2.73%
$-- $11,131
Mar 9, 2022 $0.0054
+3.45%
$-- $43,710
Mar 8, 2022 $0.00529
+4.43%
$-- $98,068
Mar 7, 2022 $0.00512
+0.95%
$-- $143,272
Mar 6, 2022 $0.00508
+1.39%
$-- $30,381
Mar 5, 2022 $0.00501
-1.37%
$-- $4,563
Mar 4, 2022 $0.00508
-2.83%
$-- $9,390
Mar 3, 2022 $0.00522
+0.04%
$-- $26,742
Mar 2, 2022 $0.00522
-2.16%
$-- $50,498
Mar 1, 2022 $0.00541
+9.44%
$-- $105,082
Feb 28, 2022 $0.00494
+2.54%
$-- $6,397
Feb 27, 2022 $0.00488
-2.78%
$-- $6,099
Feb 26, 2022 $0.00502
-2.70%
$-- $5,972
Feb 25, 2022 $0.00509
+5.18%
$-- $14,941