Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coalculus Historical Data

COAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.00485
-8.34%
$-- $12,514
Feb 23, 2022 $0.0053
-1.10%
$-- $31,186
Feb 22, 2022 $0.00535
-2.70%
$-- $10,808
Feb 21, 2022 $0.0055
-1.27%
$-- $54,129
Feb 20, 2022 $0.00564
+0.00%
$-- $35,419
Feb 19, 2022 $0.00564
-2.41%
$-- $3,254
Feb 18, 2022 $0.00578
-2.28%
$-- $9,193
Feb 17, 2022 $0.00592
-5.05%
$-- $17,681
Feb 16, 2022 $0.00616
-1.22%
$-- $32,522
Feb 15, 2022 $0.00624
+3.76%
$-- $20,212
Feb 14, 2022 $0.00601
-6.25%
$-- $16,795
Feb 13, 2022 $0.00641
+0.00%
$-- $35,415
Feb 12, 2022 $0.00641
-3.16%
$-- $20,567
Feb 11, 2022 $0.00662
-0.96%
$-- $197,724
Feb 10, 2022 $0.00669
-4.15%
$-- $40,408
Feb 9, 2022 $0.00698
+1.26%
$-- $63,576
Feb 8, 2022 $0.00682
-5.61%
$-- $76,665
Feb 7, 2022 $0.00722
+10.54%
$-- $232,615
Feb 6, 2022 $0.00653
-6.93%
$-- $69,834
Feb 5, 2022 $0.00701
-9.01%
$-- $102,360
Feb 4, 2022 $0.00764
-6.05%
$-- $205,297
Feb 3, 2022 $0.00828
-22.27%
$-- $615,624
Feb 2, 2022 $0.0105
+75.10%
$-- $2.62 million
Feb 1, 2022 $0.006
+21.22%
$-- $540,948
Jan 31, 2022 $0.00495
+29.49%
$-- $70,545
Jan 30, 2022 $0.00382
-1.79%
$-- $3,030
Jan 29, 2022 $0.00382
-1.79%
$-- $2,218
Jan 28, 2022 $0.00389
-0.06%
$-- $1,562
Jan 27, 2022 $0.00389
-1.83%
$-- $3,040
Jan 26, 2022 $0.00396
-0.37%
$-- $13,449
Jan 25, 2022 $0.00398
-1.59%
$-- $3,093
Jan 24, 2022 $0.00404
-3.63%
$-- $21,460
Jan 23, 2022 $0.00419
-6.25%
$-- $6,223
Jan 22, 2022 $0.00447
-1.54%
$-- $3,689
Jan 21, 2022 $0.00454
-7.16%
$-- $6,407
Jan 20, 2022 $0.00488
-1.33%
$-- $11,163
Jan 19, 2022 $0.00494
+0.18%
$-- $9,348
Jan 18, 2022 $0.00493
-1.79%
$-- $3,151
Jan 17, 2022 $0.00502
-0.12%
$-- $24,767
Jan 16, 2022 $0.00503
-1.37%
$-- $25,144
Jan 15, 2022 $0.0051
+1.39%
$-- $16,730
Jan 14, 2022 $0.00503
-1.41%
$-- $2,651
Jan 13, 2022 $0.00511
-1.30%
$-- $40,652
Jan 12, 2022 $0.00517
+4.11%
$-- $17,775
Jan 11, 2022 $0.00496
-0.14%
$-- $4,458
Jan 10, 2022 $0.00497
-3.86%
$-- $10,456
Jan 9, 2022 $0.0051
-1.35%
$-- $21,832
Jan 8, 2022 $0.00517
+5.71%
$-- $27,173
Jan 7, 2022 $0.00489
-2.10%
$-- $2,939
Jan 6, 2022 $0.00513
-1.43%
$-- $5,436