Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coalculus Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.001
-6.02%
$10.03 million $7,848
Aug 11, 2024 $0.001
-15.66%
$10.05 million $23,057
Aug 10, 2024 $0.00119
-24.00%
$11.91 million $327,842
Aug 9, 2024 $0.00157
+4.40%
$15.67 million $4,483
Aug 8, 2024 $0.0015
+4.63%
$15.01 million $2,746
Aug 7, 2024 $0.00143
+5.49%
$14.35 million $3,428
Aug 6, 2024 $0.00136
+0.29%
$13.6 million $2,944
Aug 5, 2024 $0.00136
-5.54%
$13.56 million $7,281
Aug 4, 2024 $0.00144
+22.24%
$14.36 million $135,085
Aug 3, 2024 $0.00117
+0.00%
$11.75 million $1,109
Aug 2, 2024 $0.00117
+0.69%
$11.75 million $49
Aug 1, 2024 $0.00117
+5.39%
$11.67 million $166
Jul 31, 2024 $0.00111
+0.50%
$11.07 million $686
Jul 30, 2024 $0.0011
-0.12%
$11.02 million $6
Jul 29, 2024 $0.0011
-10.10%
$11.04 million $45
Jul 28, 2024 $0.00123
+0.09%
$12.28 million $141
Jul 27, 2024 $0.00123
+0.00%
$12.27 million $301
Jul 26, 2024 $0.00123
+5.52%
$12.27 million $238
Jul 25, 2024 $0.00116
-0.50%
$11.63 million $1,072
Jul 24, 2024 $0.00117
+5.36%
$11.69 million $853
Jul 23, 2024 $0.00111
-10.00%
$11.09 million $237
Jul 22, 2024 $0.00123
-4.86%
$12.32 million $962
Jul 21, 2024 $0.0013
+0.00%
$12.95 million $64
Jul 20, 2024 $0.0013
+0.00%
$12.95 million $337
Jul 19, 2024 $0.0013
+4.86%
$12.95 million $121
Jul 18, 2024 $0.00124
-4.95%
$12.35 million $215
Jul 17, 2024 $0.0013
+0.14%
$13 million $8,550
Jul 16, 2024 $0.0013
+0.23%
$12.99 million $424
Jul 15, 2024 $0.0013
+4.43%
$12.96 million $1,280
Jul 14, 2024 $0.00124
+5.26%
$12.41 million $275
Jul 13, 2024 $0.00118
+5.56%
$11.79 million $1,163
Jul 12, 2024 $0.00112
-5.28%
$11.17 million $224
Jul 11, 2024 $0.00118
+6.17%
$11.79 million $641
Jul 10, 2024 $0.00111
+0.49%
$11.11 million $136
Jul 9, 2024 $0.00111
+0.12%
$11.06 million $217
Jul 8, 2024 $0.0011
-5.51%
$11.05 million $134
Jul 7, 2024 $0.00117
+0.00%
$11.69 million $52
Jul 6, 2024 $0.00117
+0.00%
$11.69 million $10
Jul 5, 2024 $0.00117
+0.58%
$11.69 million $674
Jul 4, 2024 $0.00116
-4.95%
$11.63 million $365
Jul 3, 2024 $0.00122
+5.53%
$12.23 million $433
Jul 2, 2024 $0.00116
+0.04%
$11.59 million $500
Jul 1, 2024 $0.00116
-5.14%
$11.6 million $112
Jun 30, 2024 $0.00122
+0.00%
$12.23 million $283
Jun 29, 2024 $0.00122
+0.00%
$12.23 million $316
Jun 28, 2024 $0.00122
+0.25%
$12.23 million $676
Jun 27, 2024 $0.00122
+0.31%
$12.2 million $275
Jun 26, 2024 $0.00122
-4.91%
$12.17 million $90
Jun 25, 2024 $0.00128
-0.05%
$12.8 million $992
Jun 24, 2024 $0.00128
+5.31%
$12.8 million $353