Coalculus Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.001
-6.02%
$10.03 million $7,848
Aug 11, 2024 $0.001
-15.66%
$10.05 million $23,057
Aug 10, 2024 $0.00119
-24.00%
$11.91 million $327,842
Aug 9, 2024 $0.00157
+4.40%
$15.67 million $4,483
Aug 8, 2024 $0.0015
+4.63%
$15.01 million $2,746
Aug 7, 2024 $0.00143
+5.49%
$14.35 million $3,428
Aug 6, 2024 $0.00136
+0.29%
$13.6 million $2,944
Aug 5, 2024 $0.00136
-5.54%
$13.56 million $7,281
Aug 4, 2024 $0.00144
+22.24%
$14.36 million $135,085
Aug 3, 2024 $0.00117
+0.00%
$11.75 million $1,109
Aug 2, 2024 $0.00117
+0.69%
$11.75 million $49
Aug 1, 2024 $0.00117
+5.39%
$11.67 million $166
Jul 31, 2024 $0.00111
+0.50%
$11.07 million $686
Jul 30, 2024 $0.0011
-0.12%
$11.02 million $6
Jul 29, 2024 $0.0011
-10.10%
$11.04 million $45
Jul 28, 2024 $0.00123
+0.09%
$12.28 million $141
Jul 27, 2024 $0.00123
+0.00%
$12.27 million $301
Jul 26, 2024 $0.00123
+5.52%
$12.27 million $238
Jul 25, 2024 $0.00116
-0.50%
$11.63 million $1,072
Jul 24, 2024 $0.00117
+5.36%
$11.69 million $853
Jul 23, 2024 $0.00111
-10.00%
$11.09 million $237
Jul 22, 2024 $0.00123
-4.86%
$12.32 million $962
Jul 21, 2024 $0.0013
+0.00%
$12.95 million $64
Jul 20, 2024 $0.0013
+0.00%
$12.95 million $337
Jul 19, 2024 $0.0013
+4.86%
$12.95 million $121
Jul 18, 2024 $0.00124
-4.95%
$12.35 million $215
Jul 17, 2024 $0.0013
+0.14%
$13 million $8,550
Jul 16, 2024 $0.0013
+0.23%
$12.99 million $424
Jul 15, 2024 $0.0013
+4.43%
$12.96 million $1,280
Jul 14, 2024 $0.00124
+5.26%
$12.41 million $275
Jul 13, 2024 $0.00118
+5.56%
$11.79 million $1,163
Jul 12, 2024 $0.00112
-5.28%
$11.17 million $224
Jul 11, 2024 $0.00118
+6.17%
$11.79 million $641
Jul 10, 2024 $0.00111
+0.49%
$11.11 million $136
Jul 9, 2024 $0.00111
+0.12%
$11.06 million $217
Jul 8, 2024 $0.0011
-5.51%
$11.05 million $134
Jul 7, 2024 $0.00117
+0.00%
$11.69 million $52
Jul 6, 2024 $0.00117
+0.00%
$11.69 million $10
Jul 5, 2024 $0.00117
+0.58%
$11.69 million $674
Jul 4, 2024 $0.00116
-4.95%
$11.63 million $365
Jul 3, 2024 $0.00122
+5.53%
$12.23 million $433
Jul 2, 2024 $0.00116
+0.04%
$11.59 million $500
Jul 1, 2024 $0.00116
-5.14%
$11.6 million $112
Jun 30, 2024 $0.00122
+0.00%
$12.23 million $283
Jun 29, 2024 $0.00122
+0.00%
$12.23 million $316
Jun 28, 2024 $0.00122
+0.25%
$12.23 million $676
Jun 27, 2024 $0.00122
+0.31%
$12.2 million $275
Jun 26, 2024 $0.00122
-4.91%
$12.17 million $90
Jun 25, 2024 $0.00128
-0.05%
$12.8 million $992
Jun 24, 2024 $0.00128
+5.31%
$12.8 million $353