Coalculus Historical Data

COAL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00642
-2.11%
$ -- $ 10,581
Nov 15, 2021 $ 0.00655
+1.09%
$ -- $ 4,164
Nov 14, 2021 $ 0.00655
+0.00%
$ -- $ 2,822
Nov 13, 2021 $ 0.00648
+0.50%
$ -- $ 2,016
Nov 12, 2021 $ 0.00645
-1.83%
$ -- $ 4,137
Nov 11, 2021 $ 0.00657
+0.75%
$ -- $ 3,723
Nov 10, 2021 $ 0.00659
+0.25%
$ -- $ 15,509
Nov 9, 2021 $ 0.00665
+1.24%
$ -- $ 11,302
Nov 8, 2021 $ 0.00656
+0.00%
$ -- $ 45,007
Nov 7, 2021 $ 0.00656
-1.05%
$ -- $ 12,646
Nov 6, 2021 $ 0.00656
+0.65%
$ -- $ 17,542
Nov 5, 2021 $ 0.00652
-1.58%
$ -- $ 33,486
Nov 4, 2021 $ 0.00663
+2.13%
$ -- $ 68,609
Nov 3, 2021 $ 0.00649
-0.39%
$ -- $ 4,221
Nov 2, 2021 $ 0.00651
+1.85%
$ -- $ 6,907
Nov 1, 2021 $ 0.0064
-2.15%
$ -- $ 5,276
Oct 31, 2021 $ 0.00654
+1.09%
$ -- $ 8,303
Oct 30, 2021 $ 0.00647
+1.18%
$ -- $ 11,668
Oct 29, 2021 $ 0.00646
+0.96%
$ -- $ 5,824
Oct 28, 2021 $ 0.0064
-1.60%
$ -- $ 7,924
Oct 27, 2021 $ 0.0065
-2.02%
$ -- $ 9,622
Oct 26, 2021 $ 0.00671
+0.49%
$ -- $ 23,474
Oct 25, 2021 $ 0.00668
+1.06%
$ -- $ 12,970
Oct 24, 2021 $ 0.00661
-1.05%
$ -- $ 14,680
Oct 23, 2021 $ 0.00668
-1.62%
$ -- $ 22,805
Oct 22, 2021 $ 0.00679
+4.15%
$ -- $ 74,420
Oct 21, 2021 $ 0.00659
-1.20%
$ -- $ 13,828
Oct 20, 2021 $ 0.0066
+0.20%
$ -- $ 63,067
Oct 19, 2021 $ 0.00658
-2.49%
$ -- $ 2,799
Oct 18, 2021 $ 0.00675
+1.00%
$ -- $ 11,054
Oct 17, 2021 $ 0.00668
+1.08%
$ -- $ 8,465
Oct 16, 2021 $ 0.00661
+1.03%
$ -- $ 5,311
Oct 15, 2021 $ 0.00647
-0.15%
$ -- $ 5,699
Oct 14, 2021 $ 0.00648
-0.84%
$ -- $ 5,866
Oct 13, 2021 $ 0.00654
-0.14%
$ -- $ 4,765
Oct 12, 2021 $ 0.00655
-2.11%
$ -- $ 3,613
Oct 11, 2021 $ 0.00668
+1.30%
$ -- $ 16,620
Oct 10, 2021 $ 0.00659
+1.08%
$ -- $ 7,039
Oct 9, 2021 $ 0.00652
-0.48%
$ -- $ 2,508
Oct 8, 2021 $ 0.00662
+1.71%
$ -- $ 6,735
Oct 7, 2021 $ 0.00651
-2.30%
$ -- $ 6,916
Oct 6, 2021 $ 0.00674
+2.52%
$ -- $ 11,406
Oct 5, 2021 $ 0.00657
+0.02%
$ -- $ 6,053
Oct 4, 2021 $ 0.00657
-1.30%
$ -- $ 3,773
Oct 3, 2021 $ 0.00673
+0.00%
$ -- $ 6,045
Oct 2, 2021 $ 0.00673
+1.45%
$ -- $ 5,895
Oct 1, 2021 $ 0.00663
+4.47%
$ -- $ 8,858
Sep 30, 2021 $ 0.00635
+1.35%
$ -- $ 1,934
Sep 29, 2021 $ 0.00626
-0.90%
$ -- $ 2,669
Sep 28, 2021 $ 0.00639
-0.98%
$ -- $ 1,982