Coalculus Historical Data

COAL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00645
+0.18%
$-- $2,223
Sep 26, 2021 $0.00644
-2.13%
$-- $2,217
Sep 25, 2021 $0.00651
-1.19%
$-- $4,056
Sep 24, 2021 $0.00659
-2.94%
$-- $6,829
Sep 23, 2021 $0.00679
+0.00%
$-- $10,352
Sep 22, 2021 $0.00679
+5.27%
$-- $33,646
Sep 21, 2021 $0.00645
-1.14%
$-- $20,846
Sep 20, 2021 $0.00659
-6.00%
$-- $12,679
Sep 19, 2021 $0.00701
+0.00%
$-- $9,244
Sep 18, 2021 $0.00701
+1.93%
$-- $15,797
Sep 17, 2021 $0.00688
+0.00%
$-- $22,361
Sep 16, 2021 $0.00687
-1.14%
$-- $6,878
Sep 15, 2021 $0.00688
+1.02%
$-- $5,647
Sep 14, 2021 $0.00681
+1.04%
$-- $3,093
Sep 13, 2021 $0.00676
-2.65%
$-- $5,875
Sep 12, 2021 $0.00701
+0.00%
$-- $6,312
Sep 11, 2021 $0.00701
-0.97%
$-- $13,966
Sep 10, 2021 $0.00701
-2.79%
$-- $4,707
Sep 9, 2021 $0.00721
+2.72%
$-- $7,860
Sep 8, 2021 $0.00702
-1.04%
$-- $7,210
Sep 7, 2021 $0.00717
-6.23%
$-- $21,596
Sep 6, 2021 $0.00764
-0.08%
$-- $15,035
Sep 5, 2021 $0.00765
+0.93%
$-- $11,360
Sep 4, 2021 $0.00758
-1.86%
$-- $12,025
Sep 3, 2021 $0.00772
+0.22%
$-- $23,341
Sep 2, 2021 $0.00777
+1.66%
$-- $21,244
Sep 1, 2021 $0.00765
+2.41%
$-- $7,303
Aug 31, 2021 $0.00747
-0.03%
$-- $9,746
Aug 30, 2021 $0.00747
-2.73%
$-- $9,965
Aug 29, 2021 $0.00768
-0.90%
$-- $9,877
Aug 28, 2021 $0.00775
+0.88%
$-- $8,019
Aug 27, 2021 $0.00768
+1.06%
$-- $5,958
Aug 26, 2021 $0.0076
-3.09%
$-- $12,708
Aug 25, 2021 $0.00784
-0.08%
$-- $20,879
Aug 24, 2021 $0.00785
-1.34%
$-- $26,066
Aug 23, 2021 $0.00803
+1.41%
$-- $35,813
Aug 22, 2021 $0.00791
+0.88%
$-- $36,407
Aug 21, 2021 $0.00791
-0.23%
$-- $15,567
Aug 20, 2021 $0.00793
+1.11%
$-- $42,301
Aug 19, 2021 $0.00792
+1.04%
$-- $18,016
Aug 18, 2021 $0.0079
-2.11%
$-- $33,418
Aug 17, 2021 $0.008
-5.61%
$-- $51,657
Aug 16, 2021 $0.00855
+3.19%
$-- $91,016
Aug 15, 2021 $0.00822
+0.00%
$-- $21,266
Aug 14, 2021 $0.00822
-1.74%
$-- $40,481
Aug 13, 2021 $0.00836
+2.81%
$-- $77,959
Aug 12, 2021 $0.0082
+0.04%
$-- $179,129
Aug 11, 2021 $0.0082
+2.09%
$-- $197,955
Aug 10, 2021 $0.00803
+2.65%
$-- $127,909
Aug 8, 2021 $0.00755
+1.87%
$-- $134,786