Coalculus Historical Data

COAL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00645
+0.18%
$ -- $ 2,223
Sep 26, 2021 $ 0.00644
-2.13%
$ -- $ 2,217
Sep 25, 2021 $ 0.00651
-1.19%
$ -- $ 4,056
Sep 24, 2021 $ 0.00659
-2.94%
$ -- $ 6,829
Sep 23, 2021 $ 0.00679
+0.00%
$ -- $ 10,352
Sep 22, 2021 $ 0.00679
+5.27%
$ -- $ 33,646
Sep 21, 2021 $ 0.00645
-1.14%
$ -- $ 20,846
Sep 20, 2021 $ 0.00659
-6.00%
$ -- $ 12,679
Sep 19, 2021 $ 0.00701
+0.00%
$ -- $ 9,244
Sep 18, 2021 $ 0.00701
+1.93%
$ -- $ 15,797
Sep 17, 2021 $ 0.00688
+0.00%
$ -- $ 22,361
Sep 16, 2021 $ 0.00687
-1.14%
$ -- $ 6,878
Sep 15, 2021 $ 0.00688
+1.02%
$ -- $ 5,647
Sep 14, 2021 $ 0.00681
+1.04%
$ -- $ 3,093
Sep 13, 2021 $ 0.00676
-2.65%
$ -- $ 5,875
Sep 12, 2021 $ 0.00701
+0.00%
$ -- $ 6,312
Sep 11, 2021 $ 0.00701
-0.97%
$ -- $ 13,966
Sep 10, 2021 $ 0.00701
-2.79%
$ -- $ 4,707
Sep 9, 2021 $ 0.00721
+2.72%
$ -- $ 7,860
Sep 8, 2021 $ 0.00702
-1.04%
$ -- $ 7,210
Sep 7, 2021 $ 0.00717
-6.23%
$ -- $ 21,596
Sep 6, 2021 $ 0.00764
-0.08%
$ -- $ 15,035
Sep 5, 2021 $ 0.00765
+0.93%
$ -- $ 11,360
Sep 4, 2021 $ 0.00758
-1.86%
$ -- $ 12,025
Sep 3, 2021 $ 0.00772
+0.22%
$ -- $ 23,341
Sep 2, 2021 $ 0.00777
+1.66%
$ -- $ 21,244
Sep 1, 2021 $ 0.00765
+2.41%
$ -- $ 7,303
Aug 31, 2021 $ 0.00747
-0.03%
$ -- $ 9,746
Aug 30, 2021 $ 0.00747
-2.73%
$ -- $ 9,965
Aug 29, 2021 $ 0.00768
-0.90%
$ -- $ 9,877
Aug 28, 2021 $ 0.00775
+0.88%
$ -- $ 8,019
Aug 27, 2021 $ 0.00768
+1.06%
$ -- $ 5,958
Aug 26, 2021 $ 0.0076
-3.09%
$ -- $ 12,708
Aug 25, 2021 $ 0.00784
-0.08%
$ -- $ 20,879
Aug 24, 2021 $ 0.00785
-1.34%
$ -- $ 26,066
Aug 23, 2021 $ 0.00803
+1.41%
$ -- $ 35,813
Aug 22, 2021 $ 0.00791
+0.88%
$ -- $ 36,407
Aug 21, 2021 $ 0.00791
-0.23%
$ -- $ 15,567
Aug 20, 2021 $ 0.00793
+1.11%
$ -- $ 42,301
Aug 19, 2021 $ 0.00792
+1.04%
$ -- $ 18,016
Aug 18, 2021 $ 0.0079
-2.11%
$ -- $ 33,418
Aug 17, 2021 $ 0.008
-5.61%
$ -- $ 51,657
Aug 16, 2021 $ 0.00855
+3.19%
$ -- $ 91,016
Aug 15, 2021 $ 0.00822
+0.00%
$ -- $ 21,266
Aug 14, 2021 $ 0.00822
-1.74%
$ -- $ 40,481
Aug 13, 2021 $ 0.00836
+2.81%
$ -- $ 77,959
Aug 12, 2021 $ 0.0082
+0.04%
$ -- $ 179,129
Aug 11, 2021 $ 0.0082
+2.09%
$ -- $ 197,955
Aug 10, 2021 $ 0.00803
+2.65%
$ -- $ 127,909
Aug 8, 2021 $ 0.00755
+1.87%
$ -- $ 134,786