Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coalculus Historical Data

COAL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $0.00814
-1.53%
$-- $16,203
Mar 6, 2021 $0.00826
+0.97%
$-- $16,408
Mar 5, 2021 $0.00819
-2.57%
$-- $16,319
Mar 4, 2021 $0.00834
-4.10%
$-- $19,146
Mar 3, 2021 $0.0086
+2.17%
$-- $56,040
Mar 2, 2021 $0.00841
-1.36%
$-- $64,669
Mar 1, 2021 $0.00845
+4.41%
$-- $69,170
Feb 28, 2021 $0.00808
-9.53%
$-- $70,705
Feb 27, 2021 $0.00893
-3.51%
$-- $65,861
Feb 26, 2021 $0.00927
-6.03%
$-- $81,686
Feb 25, 2021 $0.00981
-8.75%
$-- $215,566
Feb 24, 2021 $0.0108
+31.06%
$-- $591,665
Feb 23, 2021 $0.00827
-17.37%
$-- $221,034
Feb 22, 2021 $0.01
+0.15%
$-- $551,715
Feb 21, 2021 $0.0101
+29.16%
$-- $1.62 million
Feb 20, 2021 $0.00783
+7.54%
$-- $132,480
Feb 19, 2021 $0.00729
+1.11%
$-- $58,829
Feb 18, 2021 $0.00721
+2.98%
$-- $71,720
Feb 17, 2021 $0.00693
-4.46%
$-- $149,163
Feb 16, 2021 $0.00734
+4.63%
$-- $86,168
Feb 15, 2021 $0.00694
+0.07%
$-- $145,064
Feb 14, 2021 $0.007
+25.59%
$-- $529,402
Feb 13, 2021 $0.00557
+6.82%
$-- $74,072
Feb 12, 2021 $0.00515
+0.38%
$-- $63,924
Feb 11, 2021 $0.00513
+7.42%
$-- $263,073
Feb 10, 2021 $0.00478
-0.03%
$-- $31,194
Feb 9, 2021 $0.00478
-0.27%
$-- $56,334
Feb 8, 2021 $0.00479
+22.11%
$-- $251,557
Feb 7, 2021 $0.00392
-1.98%
$-- $25,786
Feb 6, 2021 $0.004
-0.22%
$-- $8,295
Feb 5, 2021 $0.00401
+8.19%
$-- $21,991
Feb 4, 2021 $0.0037
-3.96%
$-- $31,740
Feb 3, 2021 $0.00386
+2.97%
$-- $4,842
Feb 2, 2021 $0.00375
+1.03%
$-- $8,181
Feb 1, 2021 $0.00371
-1.82%
$-- $6,968
Jan 30, 2021 $0.00371
+0.03%
$-- $8,435
Jan 29, 2021 $0.00381
+0.86%
$-- $77,770
Jan 28, 2021 $0.00369
+3.87%
$-- $43,053
Jan 27, 2021 $0.00356
-3.88%
$-- $9,397
Jan 26, 2021 $0.00371
+0.06%
$-- $24,741
Jan 24, 2021 $0.00378
-1.37%
$-- $4,825
Jan 23, 2021 $0.00383
-0.20%
$-- $18,512
Jan 22, 2021 $0.00384
+3.76%
$-- $12,094
Jan 21, 2021 $0.00367
-11.85%
$-- $15,429
Jan 20, 2021 $0.00417
-5.11%
$-- $22,552
Jan 19, 2021 $0.00431
-2.07%
$-- $69,333
Jan 18, 2021 $0.0044
+9.18%
$-- $262,308
Jan 17, 2021 $0.00403
-7.90%
$-- $36,874
Jan 16, 2021 $0.00431
-0.73%
$-- $166,609
Jan 15, 2021 $0.00428
+20.33%
$-- $314,732