Coalculus Historical Data

COAL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00814
-1.53%
$-- $16,203
Mar 6, 2021 $0.00826
+0.97%
$-- $16,408
Mar 5, 2021 $0.00819
-2.57%
$-- $16,319
Mar 4, 2021 $0.00834
-4.10%
$-- $19,146
Mar 3, 2021 $0.0086
+2.17%
$-- $56,040
Mar 2, 2021 $0.00841
-1.36%
$-- $64,669
Mar 1, 2021 $0.00845
+4.41%
$-- $69,170
Feb 28, 2021 $0.00808
-9.53%
$-- $70,705
Feb 27, 2021 $0.00893
-3.51%
$-- $65,861
Feb 26, 2021 $0.00927
-6.03%
$-- $81,686
Feb 25, 2021 $0.00981
-8.75%
$-- $215,566
Feb 24, 2021 $0.0108
+31.06%
$-- $591,665
Feb 23, 2021 $0.00827
-17.37%
$-- $221,034
Feb 22, 2021 $0.01
+0.15%
$-- $551,715
Feb 21, 2021 $0.0101
+29.16%
$-- $1.62 million
Feb 20, 2021 $0.00783
+7.54%
$-- $132,480
Feb 19, 2021 $0.00729
+1.11%
$-- $58,829
Feb 18, 2021 $0.00721
+2.98%
$-- $71,720
Feb 17, 2021 $0.00693
-4.46%
$-- $149,163
Feb 16, 2021 $0.00734
+4.63%
$-- $86,168
Feb 15, 2021 $0.00694
+0.07%
$-- $145,064
Feb 14, 2021 $0.007
+25.59%
$-- $529,402
Feb 13, 2021 $0.00557
+6.82%
$-- $74,072
Feb 12, 2021 $0.00515
+0.38%
$-- $63,924
Feb 11, 2021 $0.00513
+7.42%
$-- $263,073
Feb 10, 2021 $0.00478
-0.03%
$-- $31,194
Feb 9, 2021 $0.00478
-0.27%
$-- $56,334
Feb 8, 2021 $0.00479
+22.11%
$-- $251,557
Feb 7, 2021 $0.00392
-1.98%
$-- $25,786
Feb 6, 2021 $0.004
-0.22%
$-- $8,295
Feb 5, 2021 $0.00401
+8.19%
$-- $21,991
Feb 4, 2021 $0.0037
-3.96%
$-- $31,740
Feb 3, 2021 $0.00386
+2.97%
$-- $4,842
Feb 2, 2021 $0.00375
+1.03%
$-- $8,181
Feb 1, 2021 $0.00371
-1.82%
$-- $6,968
Jan 30, 2021 $0.00371
+0.03%
$-- $8,435
Jan 29, 2021 $0.00381
+0.86%
$-- $77,770
Jan 28, 2021 $0.00369
+3.87%
$-- $43,053
Jan 27, 2021 $0.00356
-3.88%
$-- $9,397
Jan 26, 2021 $0.00371
+0.06%
$-- $24,741
Jan 24, 2021 $0.00378
-1.37%
$-- $4,825
Jan 23, 2021 $0.00383
-0.20%
$-- $18,512
Jan 22, 2021 $0.00384
+3.76%
$-- $12,094
Jan 21, 2021 $0.00367
-11.85%
$-- $15,429
Jan 20, 2021 $0.00417
-5.11%
$-- $22,552
Jan 19, 2021 $0.00431
-2.07%
$-- $69,333
Jan 18, 2021 $0.0044
+9.18%
$-- $262,308
Jan 17, 2021 $0.00403
-7.90%
$-- $36,874
Jan 16, 2021 $0.00431
-0.73%
$-- $166,609
Jan 15, 2021 $0.00428
+20.33%
$-- $314,732