Coalculus Historical Data

COAL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00349
+15.30%
$ -- $ 164,779
Jan 13, 2021 $ 0.00303
+3.61%
$ -- $ 812
Jan 12, 2021 $ 0.00293
+0.01%
$ -- $ 4,513
Jan 11, 2021 $ 0.00293
-7.45%
$ -- $ 16,180
Jan 10, 2021 $ 0.00316
+1.29%
$ -- $ 46,654
Jan 9, 2021 $ 0.00311
+2.50%
$ -- $ 2,317
Jan 8, 2021 $ 0.00304
-2.74%
$ -- $ 3,935
Jan 7, 2021 $ 0.00314
+4.11%
$ -- $ 6,037
Jan 6, 2021 $ 0.00301
+0.56%
$ -- $ 1,087
Jan 5, 2021 $ 0.003
+5.86%
$ -- $ 2,398
Jan 4, 2021 $ 0.00286
+0.31%
$ -- $ 1,294
Jan 3, 2021 $ 0.00284
-5.71%
$ -- $ 1,349
Jan 2, 2021 $ 0.00302
+6.04%
$ -- $ 6,881
Jan 1, 2021 $ 0.00284
-0.17%
$ -- $ 696
Dec 31, 2020 $ 0.00285
-4.42%
$ -- $ 597
Dec 30, 2020 $ 0.00298
+2.76%
$ -- $ 292
Dec 29, 2020 $ 0.00296
+2.58%
$ -- $ 703
Dec 28, 2020 $ 0.00302
+4.71%
$ -- $ 1,237
Dec 27, 2020 $ 0.00288
-2.72%
$ -- $ 944
Dec 26, 2020 $ 0.00294
-0.03%
$ -- $ 274
Dec 25, 2020 $ 0.00299
+0.06%
$ -- $ 1,050
Dec 24, 2020 $ 0.003
+0.96%
$ -- $ 1,880
Dec 23, 2020 $ 0.00303
-4.04%
$ -- $ 1,687
Dec 22, 2020 $ 0.00317
+0.43%
$ -- $ 2,646
Dec 21, 2020 $ 0.00315
-1.89%
$ -- $ 5,795
Dec 20, 2020 $ 0.00321
-1.01%
$ -- $ 4,260
Dec 19, 2020 $ 0.00331
+2.70%
$ -- $ 29,305
Dec 18, 2020 $ 0.00313
-6.84%
$ -- $ 73,233
Dec 17, 2020 $ 0.00297
+2.23%
$ -- $ 6,649
Dec 16, 2020 $ 0.00291
+2.23%
$ -- $ 434
Dec 15, 2020 $ 0.00291
+0.18%
$ -- $ 424
Dec 14, 2020 $ 0.00292
+2.12%
$ -- $ 272
Dec 13, 2020 $ 0.00292
+0.05%
$ -- $ 685
Dec 12, 2020 $ 0.00283
-1.73%
$ -- $ 993
Dec 11, 2020 $ 0.00287
+2.41%
$ -- $ 355
Dec 10, 2020 $ 0.0028
+0.25%
$ -- $ 167
Dec 9, 2020 $ 0.0028
-2.10%
$ -- $ 991
Dec 8, 2020 $ 0.0028
-3.77%
$ -- $ 2,315
Dec 7, 2020 $ 0.00291
-4.63%
$ -- $ 5,221
Dec 6, 2020 $ 0.00291
+0.14%
$ -- $ 13,401
Dec 5, 2020 $ 0.0029
+0.17%
$ -- $ 706
Dec 4, 2020 $ 0.00289
+0.87%
$ -- $ 2,533
Dec 3, 2020 $ 0.00286
+0.90%
$ -- $ 605
Dec 2, 2020 $ 0.00284
-2.06%
$ -- $ 129
Dec 1, 2020 $ 0.00283
-3.55%
$ -- $ 973
Nov 30, 2020 $ 0.00291
+5.13%
$ -- $ 2,059
Nov 29, 2020 $ 0.00277
-4.23%
$ -- $ 1,191
Nov 28, 2020 $ 0.00289
+1.91%
$ -- $ 1,853
Nov 27, 2020 $ 0.00283
+0.16%
$ -- $ 333
Nov 26, 2020 $ 0.00283
-6.65%
$ -- $ 6,149