Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coalculus Historical Data

COAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $0.00349
+15.30%
$-- $164,779
Jan 13, 2021 $0.00303
+3.61%
$-- $812
Jan 12, 2021 $0.00293
+0.01%
$-- $4,513
Jan 11, 2021 $0.00293
-7.45%
$-- $16,180
Jan 10, 2021 $0.00316
+1.29%
$-- $46,654
Jan 9, 2021 $0.00311
+2.50%
$-- $2,317
Jan 8, 2021 $0.00304
-2.74%
$-- $3,935
Jan 7, 2021 $0.00314
+4.11%
$-- $6,037
Jan 6, 2021 $0.00301
+0.56%
$-- $1,087
Jan 5, 2021 $0.003
+5.86%
$-- $2,398
Jan 4, 2021 $0.00286
+0.31%
$-- $1,294
Jan 3, 2021 $0.00284
-5.71%
$-- $1,349
Jan 2, 2021 $0.00302
+6.04%
$-- $6,881
Jan 1, 2021 $0.00284
-0.17%
$-- $696
Dec 31, 2020 $0.00285
-4.42%
$-- $597
Dec 30, 2020 $0.00298
+2.76%
$-- $292
Dec 29, 2020 $0.00296
+2.58%
$-- $703
Dec 28, 2020 $0.00302
+4.71%
$-- $1,237
Dec 27, 2020 $0.00288
-2.72%
$-- $944
Dec 26, 2020 $0.00294
-0.03%
$-- $274
Dec 25, 2020 $0.00299
+0.06%
$-- $1,050
Dec 24, 2020 $0.003
+0.96%
$-- $1,880
Dec 23, 2020 $0.00303
-4.04%
$-- $1,687
Dec 22, 2020 $0.00317
+0.43%
$-- $2,646
Dec 21, 2020 $0.00315
-1.89%
$-- $5,795
Dec 20, 2020 $0.00321
-1.01%
$-- $4,260
Dec 19, 2020 $0.00331
+2.70%
$-- $29,305
Dec 18, 2020 $0.00313
-6.84%
$-- $73,233
Dec 17, 2020 $0.00297
+2.23%
$-- $6,649
Dec 16, 2020 $0.00291
+2.23%
$-- $434
Dec 15, 2020 $0.00291
+0.18%
$-- $424
Dec 14, 2020 $0.00292
+2.12%
$-- $272
Dec 13, 2020 $0.00292
+0.05%
$-- $685
Dec 12, 2020 $0.00283
-1.73%
$-- $993
Dec 11, 2020 $0.00287
+2.41%
$-- $355
Dec 10, 2020 $0.0028
+0.25%
$-- $167
Dec 9, 2020 $0.0028
-2.10%
$-- $991
Dec 8, 2020 $0.0028
-3.77%
$-- $2,315
Dec 7, 2020 $0.00291
-4.63%
$-- $5,221
Dec 6, 2020 $0.00291
+0.14%
$-- $13,401
Dec 5, 2020 $0.0029
+0.17%
$-- $706
Dec 4, 2020 $0.00289
+0.87%
$-- $2,533
Dec 3, 2020 $0.00286
+0.90%
$-- $605
Dec 2, 2020 $0.00284
-2.06%
$-- $129
Dec 1, 2020 $0.00283
-3.55%
$-- $973
Nov 30, 2020 $0.00291
+5.13%
$-- $2,059
Nov 29, 2020 $0.00277
-4.23%
$-- $1,191
Nov 28, 2020 $0.00289
+1.91%
$-- $1,853
Nov 27, 2020 $0.00283
+0.16%
$-- $333
Nov 26, 2020 $0.00283
-6.65%
$-- $6,149