Coalculus Historical Data

COAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.00122
-4.60%
$12.16 million $682
Jun 22, 2024 $0.00127
-4.55%
$12.74 million $293
Jun 21, 2024 $0.00134
+0.15%
$13.35 million $922
Jun 20, 2024 $0.00133
+4.13%
$13.34 million $385
Jun 19, 2024 $0.00128
-4.56%
$12.81 million $90
Jun 18, 2024 $0.00134
+0.67%
$13.43 million $322
Jun 17, 2024 $0.00134
-4.23%
$13.36 million $56
Jun 16, 2024 $0.0014
+4.55%
$13.95 million $21
Jun 15, 2024 $0.00133
-4.35%
$13.34 million $2,322
Jun 14, 2024 $0.0014
-1.17%
$13.95 million $789
Jun 13, 2024 $0.00141
-4.48%
$14.12 million $2,300
Jun 12, 2024 $0.00148
+4.79%
$14.77 million $784
Jun 11, 2024 $0.00141
-4.14%
$14.1 million $500
Jun 10, 2024 $0.00147
-0.26%
$14.71 million $1,751
Jun 9, 2024 $0.00147
+0.00%
$14.74 million $919
Jun 8, 2024 $0.00147
-7.69%
$14.74 million $7,958
Jun 7, 2024 $0.0016
-10.50%
$15.97 million $12,271
Jun 6, 2024 $0.00178
+7.90%
$17.85 million $27,810
Jun 5, 2024 $0.00172
+16.46%
$17.17 million $187,351
Jun 4, 2024 $0.00147
+8.60%
$14.74 million $1,536
Jun 3, 2024 $0.00136
+0.25%
$13.57 million $398
Jun 2, 2024 $0.00135
-4.32%
$13.54 million $1,270
Jun 1, 2024 $0.00141
+0.00%
$14.15 million $1,074
May 31, 2024 $0.00141
+4.42%
$14.15 million $1,840
May 30, 2024 $0.00142
+0.16%
$14.17 million $3,045
May 29, 2024 $0.00142
-0.79%
$14.15 million $5,042
May 28, 2024 $0.00143
-0.20%
$14.27 million $4,994
May 27, 2024 $0.00143
-14.97%
$14.31 million $20,049
May 26, 2024 $0.00168
-3.57%
$16.83 million $41,669
May 25, 2024 $0.00175
+27.27%
$17.45 million $199,455
May 24, 2024 $0.00137
+5.13%
$13.71 million $174
May 23, 2024 $0.0013
-9.00%
$13.04 million $259
May 22, 2024 $0.00143
-4.38%
$14.33 million $2,369
May 21, 2024 $0.0015
-3.78%
$15 million $176
May 20, 2024 $0.00156
-0.42%
$15.59 million $1,202
May 19, 2024 $0.00157
+0.00%
$15.66 million $91
May 18, 2024 $0.00157
+0.00%
$15.66 million $222
May 17, 2024 $0.00157
-0.16%
$15.66 million $149
May 16, 2024 $0.00157
-0.07%
$15.68 million $54
May 15, 2024 $0.00157
+9.98%
$15.7 million $453
May 14, 2024 $0.00155
+4.29%
$15.52 million $166
May 13, 2024 $0.00149
-0.47%
$14.89 million $102
May 12, 2024 $0.0015
+0.06%
$14.96 million $341
May 11, 2024 $0.00149
+0.00%
$14.95 million $90
May 10, 2024 $0.00149
-4.11%
$14.95 million $168
May 9, 2024 $0.00156
+4.45%
$15.59 million $758
May 8, 2024 $0.00149
-3.92%
$14.93 million $674
May 7, 2024 $0.00155
-4.11%
$15.54 million $154
May 6, 2024 $0.00162
+0.26%
$16.21 million $262
May 5, 2024 $0.00162
-0.72%
$16.17 million $314