Coalculus Historical Data

COAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00122
-4.60%
$ 12.16 million $ 682
Jun 22, 2024 $ 0.00127
-4.55%
$ 12.74 million $ 293
Jun 21, 2024 $ 0.00134
+0.15%
$ 13.35 million $ 922
Jun 20, 2024 $ 0.00133
+4.13%
$ 13.34 million $ 385
Jun 19, 2024 $ 0.00128
-4.56%
$ 12.81 million $ 90
Jun 18, 2024 $ 0.00134
+0.67%
$ 13.43 million $ 322
Jun 17, 2024 $ 0.00134
-4.23%
$ 13.36 million $ 56
Jun 16, 2024 $ 0.0014
+4.55%
$ 13.95 million $ 21
Jun 15, 2024 $ 0.00133
-4.35%
$ 13.34 million $ 2,322
Jun 14, 2024 $ 0.0014
-1.17%
$ 13.95 million $ 789
Jun 13, 2024 $ 0.00141
-4.48%
$ 14.12 million $ 2,300
Jun 12, 2024 $ 0.00148
+4.79%
$ 14.77 million $ 784
Jun 11, 2024 $ 0.00141
-4.14%
$ 14.1 million $ 500
Jun 10, 2024 $ 0.00147
-0.26%
$ 14.71 million $ 1,751
Jun 9, 2024 $ 0.00147
+0.00%
$ 14.74 million $ 919
Jun 8, 2024 $ 0.00147
-7.69%
$ 14.74 million $ 7,958
Jun 7, 2024 $ 0.0016
-10.50%
$ 15.97 million $ 12,271
Jun 6, 2024 $ 0.00178
+7.90%
$ 17.85 million $ 27,810
Jun 5, 2024 $ 0.00172
+16.46%
$ 17.17 million $ 187,351
Jun 4, 2024 $ 0.00147
+8.60%
$ 14.74 million $ 1,536
Jun 3, 2024 $ 0.00136
+0.25%
$ 13.57 million $ 398
Jun 2, 2024 $ 0.00135
-4.32%
$ 13.54 million $ 1,270
Jun 1, 2024 $ 0.00141
+0.00%
$ 14.15 million $ 1,074
May 31, 2024 $ 0.00141
+4.42%
$ 14.15 million $ 1,840
May 30, 2024 $ 0.00142
+0.16%
$ 14.17 million $ 3,045
May 29, 2024 $ 0.00142
-0.79%
$ 14.15 million $ 5,042
May 28, 2024 $ 0.00143
-0.20%
$ 14.27 million $ 4,994
May 27, 2024 $ 0.00143
-14.97%
$ 14.31 million $ 20,049
May 26, 2024 $ 0.00168
-3.57%
$ 16.83 million $ 41,669
May 25, 2024 $ 0.00175
+27.27%
$ 17.45 million $ 199,455
May 24, 2024 $ 0.00137
+5.13%
$ 13.71 million $ 174
May 23, 2024 $ 0.0013
-9.00%
$ 13.04 million $ 259
May 22, 2024 $ 0.00143
-4.38%
$ 14.33 million $ 2,369
May 21, 2024 $ 0.0015
-3.78%
$ 15 million $ 176
May 20, 2024 $ 0.00156
-0.42%
$ 15.59 million $ 1,202
May 19, 2024 $ 0.00157
+0.00%
$ 15.66 million $ 91
May 18, 2024 $ 0.00157
+0.00%
$ 15.66 million $ 222
May 17, 2024 $ 0.00157
-0.16%
$ 15.66 million $ 149
May 16, 2024 $ 0.00157
-0.07%
$ 15.68 million $ 54
May 15, 2024 $ 0.00157
+9.98%
$ 15.7 million $ 453
May 14, 2024 $ 0.00155
+4.29%
$ 15.52 million $ 166
May 13, 2024 $ 0.00149
-0.47%
$ 14.89 million $ 102
May 12, 2024 $ 0.0015
+0.06%
$ 14.96 million $ 341
May 11, 2024 $ 0.00149
+0.00%
$ 14.95 million $ 90
May 10, 2024 $ 0.00149
-4.11%
$ 14.95 million $ 168
May 9, 2024 $ 0.00156
+4.45%
$ 15.59 million $ 758
May 8, 2024 $ 0.00149
-3.92%
$ 14.93 million $ 674
May 7, 2024 $ 0.00155
-4.11%
$ 15.54 million $ 154
May 6, 2024 $ 0.00162
+0.26%
$ 16.21 million $ 262
May 5, 2024 $ 0.00162
-0.72%
$ 16.17 million $ 314