Coalculus Historical Data

COAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0025
+11.02%
$-- $396,082
Oct 24 $0.00225
-2.30%
$-- $9,281
Oct 17 $0.0023
-1.32%
$-- $11,109
Oct 10 $0.00233
-6.33%
$-- $4,912
Oct 3 $0.00249
+2.53%
$-- $19,254
Sep 26 $0.00243
-10.88%
$-- $33,086
Sep 19 $0.00251
-5.71%
$-- $2,139
Sep 12 $0.00267
-3.54%
$-- $4,054
Sep 5 $0.00276
+0.45%
$-- $4,062
Aug 29 $0.00275
-2.90%
$-- $1,702
Aug 22 $0.00283
-6.54%
$-- $23,678
Aug 15 $0.00303
-3.29%
$-- $5,821
Aug 8 $0.00314
+6.15%
$-- $42,301
Aug 1 $0.00295
-0.40%
$-- $27,924
Jul 25 $0.00297
+1.25%
$-- $4,196
Jul 18 $0.00293
-2.38%
$-- $18,333
Jul 11 $0.003
-0.11%
$-- $25,672
Jul 4 $0.003
-0.26%
$-- $46,558
Jun 27 $0.00301
-4.83%
$-- $10,727
Jun 20 $0.00323
+6.49%
$-- $90,142
Jun 13 $0.00304
+5.19%
$-- $92,641
Jun 6 $0.00289
-16.66%
$-- $7,009
May 30 $0.00346
-1.02%
$-- $28,353
May 23 $0.0035
-3.28%
$-- $38,858
May 16 $0.00362
+7.88%
$-- $36,972
May 9 $0.00335
-24.05%
$-- $25,100
May 2 $0.00441
-13.51%
$-- $64,943
Apr 25 $0.0051
-10.63%
$-- $167,752
Apr 18 $0.00571
-1.29%
$-- $1.41 million
Apr 11 $0.00579
+10.81%
$-- $808,366
Apr 4 $0.00522
-7.37%
$-- $350,787
Mar 28 $0.00571
+9.13%
$-- $433,697
Mar 21 $0.00523
-1.31%
$-- $50,064
Mar 14 $0.0053
-0.11%
$-- $144,435
Mar 7 $0.0053
+4.52%
$-- $329,095
Feb 28 $0.00508
+5.44%
$-- $233,053
Feb 21 $0.00488
-12.30%
$-- $135,648
Feb 14 $0.00564
-12.09%
$-- $135,077
Feb 7 $0.00641
-1.75%
$-- $666,970
Jan 31 $0.00653
+70.70%
$-- $4.23 million
Jan 24 $0.00382
-8.68%
$-- $47,852
Jan 17 $0.00419
-16.76%
$-- $64,748
Jan 10 $0.00503
-2.67%
$-- $117,867
Jan 3 $0.0051
-5.70%
$-- $129,901
Dec 27 $0.00541
-13.80%
$-- $130,431
Dec 20 $0.00564
+8.14%
$-- $172,984
Dec 13 $0.00521
+1.13%
$-- $252,116
Dec 6 $0.00515
-5.21%
$-- $14,192
Nov 29 $0.00544
-5.55%
$-- $56,164
Nov 22 $0.00583
-7.61%
$-- $62,302