Coalculus Historical Data

COAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0025
+11.02%
$ -- $ 396,082
Oct 24 $ 0.00225
-2.30%
$ -- $ 9,281
Oct 17 $ 0.0023
-1.32%
$ -- $ 11,109
Oct 10 $ 0.00233
-6.33%
$ -- $ 4,912
Oct 3 $ 0.00249
+2.53%
$ -- $ 19,254
Sep 26 $ 0.00243
-10.88%
$ -- $ 33,086
Sep 19 $ 0.00251
-5.71%
$ -- $ 2,139
Sep 12 $ 0.00267
-3.54%
$ -- $ 4,054
Sep 5 $ 0.00276
+0.45%
$ -- $ 4,062
Aug 29 $ 0.00275
-2.90%
$ -- $ 1,702
Aug 22 $ 0.00283
-6.54%
$ -- $ 23,678
Aug 15 $ 0.00303
-3.29%
$ -- $ 5,821
Aug 8 $ 0.00314
+6.15%
$ -- $ 42,301
Aug 1 $ 0.00295
-0.40%
$ -- $ 27,924
Jul 25 $ 0.00297
+1.25%
$ -- $ 4,196
Jul 18 $ 0.00293
-2.38%
$ -- $ 18,333
Jul 11 $ 0.003
-0.11%
$ -- $ 25,672
Jul 4 $ 0.003
-0.26%
$ -- $ 46,558
Jun 27 $ 0.00301
-4.83%
$ -- $ 10,727
Jun 20 $ 0.00323
+6.49%
$ -- $ 90,142
Jun 13 $ 0.00304
+5.19%
$ -- $ 92,641
Jun 6 $ 0.00289
-16.66%
$ -- $ 7,009
May 30 $ 0.00346
-1.02%
$ -- $ 28,353
May 23 $ 0.0035
-3.28%
$ -- $ 38,858
May 16 $ 0.00362
+7.88%
$ -- $ 36,972
May 9 $ 0.00335
-24.05%
$ -- $ 25,100
May 2 $ 0.00441
-13.51%
$ -- $ 64,943
Apr 25 $ 0.0051
-10.63%
$ -- $ 167,752
Apr 18 $ 0.00571
-1.29%
$ -- $ 1.41 million
Apr 11 $ 0.00579
+10.81%
$ -- $ 808,366
Apr 4 $ 0.00522
-7.37%
$ -- $ 350,787
Mar 28 $ 0.00571
+9.13%
$ -- $ 433,697
Mar 21 $ 0.00523
-1.31%
$ -- $ 50,064
Mar 14 $ 0.0053
-0.11%
$ -- $ 144,435
Mar 7 $ 0.0053
+4.52%
$ -- $ 329,095
Feb 28 $ 0.00508
+5.44%
$ -- $ 233,053
Feb 21 $ 0.00488
-12.30%
$ -- $ 135,648
Feb 14 $ 0.00564
-12.09%
$ -- $ 135,077
Feb 7 $ 0.00641
-1.75%
$ -- $ 666,970
Jan 31 $ 0.00653
+70.70%
$ -- $ 4.23 million
Jan 24 $ 0.00382
-8.68%
$ -- $ 47,852
Jan 17 $ 0.00419
-16.76%
$ -- $ 64,748
Jan 10 $ 0.00503
-2.67%
$ -- $ 117,867
Jan 3 $ 0.0051
-5.70%
$ -- $ 129,901
Dec 27 $ 0.00541
-13.80%
$ -- $ 130,431
Dec 20 $ 0.00564
+8.14%
$ -- $ 172,984
Dec 13 $ 0.00521
+1.13%
$ -- $ 252,116
Dec 6 $ 0.00515
-5.21%
$ -- $ 14,192
Nov 29 $ 0.00544
-5.55%
$ -- $ 56,164
Nov 22 $ 0.00583
-7.61%
$ -- $ 62,302