Coinranking
Coalculus Historical Data
COAL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2020 | $0.00337 | -2.44% | ||
| Oct 5, 2020 | $0.00345 | -1.36% | ||
| Oct 4, 2020 | $0.0035 | +0.50% | ||
| Oct 3, 2020 | $0.00348 | +1.73% | ||
| Oct 2, 2020 | $0.00342 | -2.23% | ||
| Oct 1, 2020 | $0.0035 | +0.13% | ||
| Sep 30, 2020 | $0.00349 | -1.63% | ||
| Sep 29, 2020 | $0.00355 | -1.48% | ||
| Sep 28, 2020 | $0.00361 | -0.53% | ||
| Sep 27, 2020 | $0.00362 | +0.47% | ||
| Sep 26, 2020 | $0.00361 | -3.33% | ||
| Sep 25, 2020 | $0.00373 | +6.99% | ||
| Sep 24, 2020 | $0.00349 | +2.35% | ||
| Sep 23, 2020 | $0.00341 | -6.08% | ||
| Sep 22, 2020 | $0.00363 | -2.19% | ||
| Sep 21, 2020 | $0.00371 | -5.26% | ||
| Sep 20, 2020 | $0.00392 | +1.47% | ||
| Sep 19, 2020 | $0.00386 | -11.74% | ||
| Sep 18, 2020 | $0.00437 | +25.29% | ||
| Sep 17, 2020 | $0.00349 | +2.67% | ||
| Sep 16, 2020 | $0.0034 | +0.10% | ||
| Sep 15, 2020 | $0.00339 | -2.86% | ||
| Sep 14, 2020 | $0.00349 | -1.34% | ||
| Sep 13, 2020 | $0.00354 | -2.16% | ||
| Sep 12, 2020 | $0.00362 | +4.30% | ||
| Sep 11, 2020 | $0.00347 | -2.49% | ||
| Sep 10, 2020 | $0.00355 | +3.37% | ||
| Sep 9, 2020 | $0.00344 | +2.24% | ||
| Sep 8, 2020 | $0.00336 | -0.11% | ||
| Sep 7, 2020 | $0.00336 | +1.05% | ||
| Sep 6, 2020 | $0.00333 | -0.53% | ||
| Sep 5, 2020 | $0.00334 | -7.16% | ||
| Sep 4, 2020 | $0.0036 | +0.33% | ||
| Sep 3, 2020 | $0.00359 | -19.02% | ||
| Sep 2, 2020 | $0.00444 | -2.91% | ||
| Sep 1, 2020 | $0.00457 | -1.33% | ||
| Aug 31, 2020 | $0.00464 | +0.08% | ||
| Aug 30, 2020 | $0.00463 | +1.65% | ||
| Aug 29, 2020 | $0.00456 | -1.17% | ||
| Aug 28, 2020 | $0.00461 | +0.84% | ||
| Aug 27, 2020 | $0.00457 | +2.78% | ||
| Aug 26, 2020 | $0.00445 | +2.58% | ||
| Aug 25, 2020 | $0.00434 | -2.08% | ||
| Aug 24, 2020 | $0.00443 | +0.53% | ||
| Aug 23, 2020 | $0.00441 | -1.23% | ||
| Aug 22, 2020 | $0.00446 | +1.10% | ||
| Aug 21, 2020 | $0.00442 | -2.10% | ||
| Aug 20, 2020 | $0.00451 | +3.72% | ||
| Aug 19, 2020 | $0.00435 | -4.42% | ||
| Aug 18, 2020 | $0.00455 | -4.34% | ||