Coalculus Historical Data

COAL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00337
-2.44%
$ -- $ 794
Oct 5, 2020 $ 0.00345
-1.36%
$ -- $ 1,604
Oct 4, 2020 $ 0.0035
+0.50%
$ -- $ 186
Oct 3, 2020 $ 0.00348
+1.73%
$ -- $ 1,141
Oct 2, 2020 $ 0.00342
-2.23%
$ -- $ 3,839
Oct 1, 2020 $ 0.0035
+0.13%
$ -- $ 1,867
Sep 30, 2020 $ 0.00349
-1.63%
$ -- $ 1,806
Sep 29, 2020 $ 0.00355
-1.48%
$ -- $ 1,475
Sep 28, 2020 $ 0.00361
-0.53%
$ -- $ 2,142
Sep 27, 2020 $ 0.00362
+0.47%
$ -- $ 1,884
Sep 26, 2020 $ 0.00361
-3.33%
$ -- $ 6,036
Sep 25, 2020 $ 0.00373
+6.99%
$ -- $ 3,296
Sep 24, 2020 $ 0.00349
+2.35%
$ -- $ 1,138
Sep 23, 2020 $ 0.00341
-6.08%
$ -- $ 3,363
Sep 22, 2020 $ 0.00363
-2.19%
$ -- $ 2,244
Sep 21, 2020 $ 0.00371
-5.26%
$ -- $ 6,910
Sep 20, 2020 $ 0.00392
+1.47%
$ -- $ 11,487
Sep 19, 2020 $ 0.00386
-11.74%
$ -- $ 41,054
Sep 18, 2020 $ 0.00437
+25.29%
$ -- $ 39,023
Sep 17, 2020 $ 0.00349
+2.67%
$ -- $ 358
Sep 16, 2020 $ 0.0034
+0.10%
$ -- $ 1,132
Sep 15, 2020 $ 0.00339
-2.86%
$ -- $ 1,611
Sep 14, 2020 $ 0.00349
-1.34%
$ -- $ 1,686
Sep 13, 2020 $ 0.00354
-2.16%
$ -- $ 6,180
Sep 12, 2020 $ 0.00362
+4.30%
$ -- $ 2,013
Sep 11, 2020 $ 0.00347
-2.49%
$ -- $ 8,229
Sep 10, 2020 $ 0.00355
+3.37%
$ -- $ 19,281
Sep 9, 2020 $ 0.00344
+2.24%
$ -- $ 15,065
Sep 8, 2020 $ 0.00336
-0.11%
$ -- $ 7,934
Sep 7, 2020 $ 0.00336
+1.05%
$ -- $ 752
Sep 6, 2020 $ 0.00333
-0.53%
$ -- $ 1,447
Sep 5, 2020 $ 0.00334
-7.16%
$ -- $ 7,438
Sep 4, 2020 $ 0.0036
+0.33%
$ -- $ 9,564
Sep 3, 2020 $ 0.00359
-19.02%
$ -- $ 4,203
Sep 2, 2020 $ 0.00444
-2.91%
$ -- $ 8,919
Sep 1, 2020 $ 0.00457
-1.33%
$ -- $ 5,908
Aug 31, 2020 $ 0.00464
+0.08%
$ -- $ 10,625
Aug 30, 2020 $ 0.00463
+1.65%
$ -- $ 20,253
Aug 29, 2020 $ 0.00456
-1.17%
$ -- $ 11,693
Aug 28, 2020 $ 0.00461
+0.84%
$ -- $ 14,164
Aug 27, 2020 $ 0.00457
+2.78%
$ -- $ 84,164
Aug 26, 2020 $ 0.00445
+2.58%
$ -- $ 7,988
Aug 25, 2020 $ 0.00434
-2.08%
$ -- $ 6,468
Aug 24, 2020 $ 0.00443
+0.53%
$ -- $ 3,959
Aug 23, 2020 $ 0.00441
-1.23%
$ -- $ 1,216
Aug 22, 2020 $ 0.00446
+1.10%
$ -- $ 7,346
Aug 21, 2020 $ 0.00442
-2.10%
$ -- $ 7,895
Aug 20, 2020 $ 0.00451
+3.72%
$ -- $ 2,976
Aug 19, 2020 $ 0.00435
-4.42%
$ -- $ 10,079
Aug 18, 2020 $ 0.00455
-4.34%
$ -- $ 41,444