Coinranking
Coalculus Historical Data
COAL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2020 | $0.00476 | -0.12% | ||
| Aug 16, 2020 | $0.00476 | +3.06% | ||
| Aug 15, 2020 | $0.00462 | -1.45% | ||
| Aug 14, 2020 | $0.00469 | -0.54% | ||
| Aug 13, 2020 | $0.00472 | +3.50% | ||
| Aug 12, 2020 | $0.00456 | -0.91% | ||
| Aug 11, 2020 | $0.0046 | -0.96% | ||
| Aug 10, 2020 | $0.00464 | +0.26% | ||
| Aug 9, 2020 | $0.00463 | -1.66% | ||
| Aug 8, 2020 | $0.0047 | +0.22% | ||
| Aug 7, 2020 | $0.00469 | +0.30% | ||
| Aug 6, 2020 | $0.00467 | +0.99% | ||
| Aug 5, 2020 | $0.00463 | +0.22% | ||
| Aug 4, 2020 | $0.00462 | +0.03% | ||
| Aug 3, 2020 | $0.00462 | -0.99% | ||
| Aug 2, 2020 | $0.00466 | -2.22% | ||
| Aug 1, 2020 | $0.00477 | -2.37% | ||
| Jul 31, 2020 | $0.00488 | -2.44% | ||
| Jul 30, 2020 | $0.00501 | -0.29% | ||
| Jul 29, 2020 | $0.00502 | -1.21% | ||
| Jul 28, 2020 | $0.00508 | +4.02% | ||
| Jul 27, 2020 | $0.00488 | -9.46% | ||
| Jul 26, 2020 | $0.00539 | +8.40% | ||
| Jul 25, 2020 | $0.00497 | -2.27% | ||
| Jul 24, 2020 | $0.00508 | -2.86% | ||
| Jul 23, 2020 | $0.00523 | +3.90% | ||
| Jul 22, 2020 | $0.00503 | +18.38% | ||
| Jul 21, 2020 | $0.00425 | +0.21% | ||
| Jul 20, 2020 | $0.00424 | -2.22% | ||
| Jul 19, 2020 | $0.00434 | -2.85% | ||
| Jul 18, 2020 | $0.00447 | -3.94% | ||
| Jul 17, 2020 | $0.00465 | +11.27% | ||
| Jul 16, 2020 | $0.00418 | -2.23% | ||
| Jul 15, 2020 | $0.00428 | +0.97% | ||
| Jul 14, 2020 | $0.00424 | +10.38% | ||
| Jul 13, 2020 | $0.00384 | +3.41% | ||
| Jul 12, 2020 | $0.00371 | +0.24% | ||
| Jul 11, 2020 | $0.0037 | +2.27% | ||
| Jul 10, 2020 | $0.00362 | -2.01% | ||
| Jul 9, 2020 | $0.00369 | +0.69% | ||
| Jul 8, 2020 | $0.00367 | +3.01% | ||
| Jul 7, 2020 | $0.00356 | -1.78% | ||
| Jul 6, 2020 | $0.00362 | -0.36% | ||
| Jul 5, 2020 | $0.00364 | -2.32% | ||
| Jul 4, 2020 | $0.00372 | +8.45% | ||
| Jul 3, 2020 | $0.00343 | +0.11% | ||
| Jul 2, 2020 | $0.00343 | -1.10% | ||
| Jul 1, 2020 | $0.00347 | +0.31% | ||
| Jun 30, 2020 | $0.00346 | -0.11% | ||
| Jun 29, 2020 | $0.00346 | -1.65% | ||