Coinranking
Coalculus Historical Data
COAL
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2020 | $0.00352 | +2.80% | ||
| Jun 27, 2020 | $0.00342 | -2.41% | ||
| Jun 26, 2020 | $0.00351 | +1.26% | ||
| Jun 25, 2020 | $0.00346 | -2.20% | ||
| Jun 24, 2020 | $0.00354 | -1.43% | ||
| Jun 23, 2020 | $0.00359 | -3.74% | ||
| Jun 22, 2020 | $0.00373 | +2.58% | ||
| Jun 21, 2020 | $0.00364 | +4.26% | ||
| Jun 20, 2020 | $0.00349 | -1.79% | ||
| Jun 19, 2020 | $0.00355 | -2.17% | ||
| Jun 18, 2020 | $0.00363 | +3.16% | ||
| Jun 17, 2020 | $0.00352 | -1.64% | ||
| Jun 16, 2020 | $0.00358 | +1.83% | ||
| Jun 15, 2020 | $0.00351 | +0.86% | ||
| Jun 14, 2020 | $0.00348 | -4.64% | ||
| Jun 13, 2020 | $0.00365 | -1.64% | ||
| Jun 12, 2020 | $0.00371 | +6.12% | ||
| Jun 11, 2020 | $0.0035 | -5.76% | ||
| Jun 10, 2020 | $0.00371 | -2.40% | ||
| Jun 9, 2020 | $0.0038 | +0.60% | ||
| Jun 8, 2020 | $0.00378 | +3.60% | ||
| Jun 7, 2020 | $0.00365 | -1.69% | ||
| Jun 6, 2020 | $0.00371 | +2.21% | ||
| Jun 5, 2020 | $0.00363 | +2.63% | ||
| Jun 4, 2020 | $0.00354 | -2.00% | ||
| Jun 3, 2020 | $0.00361 | +1.49% | ||
| Jun 2, 2020 | $0.00356 | -2.75% | ||
| Jun 1, 2020 | $0.00366 | +2.52% | ||
| May 31, 2020 | $0.00357 | -2.35% | ||
| May 30, 2020 | $0.00366 | +4.82% | ||
| May 29, 2020 | $0.00349 | -2.86% | ||
| May 28, 2020 | $0.00359 | +2.92% | ||
| May 27, 2020 | $0.00349 | +0.36% | ||
| May 26, 2020 | $0.00347 | +0.64% | ||
| May 25, 2020 | $0.00345 | +0.52% | ||
| May 24, 2020 | $0.00344 | -0.84% | ||
| May 23, 2020 | $0.00346 | -1.24% | ||
| May 22, 2020 | $0.00351 | +1.42% | ||
| May 21, 2020 | $0.00346 | -1.21% | ||
| May 20, 2020 | $0.0035 | -3.14% | ||
| May 19, 2020 | $0.00362 | -1.25% | ||
| May 18, 2020 | $0.00366 | -0.07% | ||
| May 17, 2020 | $0.00367 | +5.50% | ||
| May 16, 2020 | $0.00347 | +0.99% | ||
| May 15, 2020 | $0.00344 | +0.00% | ||
| May 14, 2020 | $0.00344 | +3.04% | ||
| May 13, 2020 | $0.00334 | +3.25% | ||
| May 12, 2020 | $0.00323 | +0.39% | ||
| May 11, 2020 | $0.00322 | -2.93% | ||
| May 10, 2020 | $0.00332 | -11.32% | ||