Coalculus Historical Data

COAL Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.00374
+1.31%
$-- $4,803
May 8, 2020 $0.00369
+0.51%
$-- $2,322
May 7, 2020 $0.00367
+1.14%
$-- $3,971
May 6, 2020 $0.00363
+1.78%
$-- $6,071
May 5, 2020 $0.00358
-2.35%
$-- $3,343
May 4, 2020 $0.00367
-1.28%
$-- $3,970
May 3, 2020 $0.00371
-2.10%
$-- $7,712
May 2, 2020 $0.00379
-0.93%
$-- $4,538
May 1, 2020 $0.00383
-0.32%
$-- $7,277
Apr 30, 2020 $0.00384
+2.21%
$-- $80,737
Apr 29, 2020 $0.00376
+6.54%
$-- $17,360
Apr 28, 2020 $0.00352
-1.98%
$-- $4,154
Apr 27, 2020 $0.0036
-0.62%
$-- $2,771
Apr 26, 2020 $0.00362
+0.83%
$-- $3,027
Apr 25, 2020 $0.00359
-0.38%
$-- $698
Apr 24, 2020 $0.0036
-1.74%
$-- $783
Apr 23, 2020 $0.00366
+3.48%
$-- $3,986
Apr 22, 2020 $0.00354
+1.73%
$-- $3,071
Apr 21, 2020 $0.00348
-1.11%
$-- $2,327
Apr 20, 2020 $0.00352
-3.32%
$-- $2,895
Apr 19, 2020 $0.00364
-1.00%
$-- $2,491
Apr 18, 2020 $0.00368
-2.86%
$-- $3,341
Apr 17, 2020 $0.00379
+0.56%
$-- $3,016
Apr 16, 2020 $0.00376
+6.50%
$-- $14,130
Apr 15, 2020 $0.00353
-11.69%
$-- $22,140
Apr 14, 2020 $0.004
-2.60%
$-- $2,807
Apr 13, 2020 $0.00411
-4.85%
$-- $5,180
Apr 12, 2020 $0.00432
+2.53%
$-- $6,627
Apr 11, 2020 $0.00422
-2.54%
$-- $8,221
Apr 10, 2020 $0.00433
-4.68%
$-- $11,370
Apr 9, 2020 $0.00454
-4.50%
$-- $14,456
Apr 8, 2020 $0.00475
+0.39%
$-- $32,627
Apr 7, 2020 $0.00473
-0.20%
$-- $78,022
Apr 6, 2020 $0.00474
+11.45%
$-- $142,803
Apr 5, 2020 $0.00425
-5.03%
$-- $37,712
Apr 4, 2020 $0.00448
+23.44%
$-- $228,222
Apr 3, 2020 $0.00363
+0.98%
$-- $88,298
Apr 2, 2020 $0.00359
+29.30%
$-- $157,325
Apr 1, 2020 $0.00278
+6.62%
$-- $51,857
Mar 31, 2020 $0.00261
+2.97%
$-- $6,405
Mar 30, 2020 $0.00254
+11.13%
$-- $4,902
Mar 29, 2020 $0.00228
-0.92%
$-- $1,228
Mar 28, 2020 $0.0023
-7.85%
$-- $3,220
Mar 27, 2020 $0.0025
+0.20%
$-- $1,984
Mar 26, 2020 $0.0025
-0.15%
$-- $4,283
Mar 25, 2020 $0.0025
-2.74%
$-- $407
Mar 24, 2020 $0.00257
+1.61%
$-- $691
Mar 23, 2020 $0.00253
+1.79%
$-- $1,613
Mar 22, 2020 $0.00249
-1.15%
$-- $8,712
Mar 21, 2020 $0.00251
-4.22%
$-- $5,289