Coinranking
Coalculus Historical Data
COAL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9, 2020 | $0.00374 | +1.31% | ||
| May 8, 2020 | $0.00369 | +0.51% | ||
| May 7, 2020 | $0.00367 | +1.14% | ||
| May 6, 2020 | $0.00363 | +1.78% | ||
| May 5, 2020 | $0.00358 | -2.35% | ||
| May 4, 2020 | $0.00367 | -1.28% | ||
| May 3, 2020 | $0.00371 | -2.10% | ||
| May 2, 2020 | $0.00379 | -0.93% | ||
| May 1, 2020 | $0.00383 | -0.32% | ||
| Apr 30, 2020 | $0.00384 | +2.21% | ||
| Apr 29, 2020 | $0.00376 | +6.54% | ||
| Apr 28, 2020 | $0.00352 | -1.98% | ||
| Apr 27, 2020 | $0.0036 | -0.62% | ||
| Apr 26, 2020 | $0.00362 | +0.83% | ||
| Apr 25, 2020 | $0.00359 | -0.38% | ||
| Apr 24, 2020 | $0.0036 | -1.74% | ||
| Apr 23, 2020 | $0.00366 | +3.48% | ||
| Apr 22, 2020 | $0.00354 | +1.73% | ||
| Apr 21, 2020 | $0.00348 | -1.11% | ||
| Apr 20, 2020 | $0.00352 | -3.32% | ||
| Apr 19, 2020 | $0.00364 | -1.00% | ||
| Apr 18, 2020 | $0.00368 | -2.86% | ||
| Apr 17, 2020 | $0.00379 | +0.56% | ||
| Apr 16, 2020 | $0.00376 | +6.50% | ||
| Apr 15, 2020 | $0.00353 | -11.69% | ||
| Apr 14, 2020 | $0.004 | -2.60% | ||
| Apr 13, 2020 | $0.00411 | -4.85% | ||
| Apr 12, 2020 | $0.00432 | +2.53% | ||
| Apr 11, 2020 | $0.00422 | -2.54% | ||
| Apr 10, 2020 | $0.00433 | -4.68% | ||
| Apr 9, 2020 | $0.00454 | -4.50% | ||
| Apr 8, 2020 | $0.00475 | +0.39% | ||
| Apr 7, 2020 | $0.00473 | -0.20% | ||
| Apr 6, 2020 | $0.00474 | +11.45% | ||
| Apr 5, 2020 | $0.00425 | -5.03% | ||
| Apr 4, 2020 | $0.00448 | +23.44% | ||
| Apr 3, 2020 | $0.00363 | +0.98% | ||
| Apr 2, 2020 | $0.00359 | +29.30% | ||
| Apr 1, 2020 | $0.00278 | +6.62% | ||
| Mar 31, 2020 | $0.00261 | +2.97% | ||
| Mar 30, 2020 | $0.00254 | +11.13% | ||
| Mar 29, 2020 | $0.00228 | -0.92% | ||
| Mar 28, 2020 | $0.0023 | -7.85% | ||
| Mar 27, 2020 | $0.0025 | +0.20% | ||
| Mar 26, 2020 | $0.0025 | -0.15% | ||
| Mar 25, 2020 | $0.0025 | -2.74% | ||
| Mar 24, 2020 | $0.00257 | +1.61% | ||
| Mar 23, 2020 | $0.00253 | +1.79% | ||
| Mar 22, 2020 | $0.00249 | -1.15% | ||
| Mar 21, 2020 | $0.00251 | -4.22% | ||