Coalculus Historical Data

COAL Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00163
+0.00%
$ 16.28 million $ 673
May 3, 2024 $ 0.00163
+4.88%
$ 16.28 million $ 265
May 2, 2024 $ 0.00155
+4.91%
$ 15.53 million $ 701
May 1, 2024 $ 0.00148
-7.21%
$ 14.82 million $ 1,635
Apr 30, 2024 $ 0.0016
+3.86%
$ 15.97 million $ 905
Apr 29, 2024 $ 0.00154
-7.58%
$ 15.39 million $ 1,788
Apr 28, 2024 $ 0.00167
+0.19%
$ 16.66 million $ 441
Apr 27, 2024 $ 0.00166
+3.85%
$ 16.62 million $ 550
Apr 26, 2024 $ 0.0016
-3.90%
$ 16.01 million $ 693
Apr 25, 2024 $ 0.00167
+0.22%
$ 16.67 million $ 578
Apr 24, 2024 $ 0.00167
-0.34%
$ 16.65 million $ 3,241
Apr 23, 2024 $ 0.00167
-2.90%
$ 16.73 million $ 3,891
Apr 22, 2024 $ 0.00172
-3.57%
$ 17.24 million $ 1,470
Apr 21, 2024 $ 0.00179
-3.33%
$ 17.88 million $ 6,734
Apr 20, 2024 $ 0.00173
+0.00%
$ 17.26 million $ 6,036
Apr 19, 2024 $ 0.00173
+0.06%
$ 17.26 million $ 5,891
Apr 18, 2024 $ 0.00173
+17.05%
$ 17.27 million $ 29,190
Apr 17, 2024 $ 0.00166
-17.81%
$ 16.6 million $ 5,997
Apr 16, 2024 $ 0.00202
-1.35%
$ 20.24 million $ 422
Apr 15, 2024 $ 0.00205
+0.22%
$ 20.52 million $ 438
Apr 14, 2024 $ 0.00205
+6.45%
$ 20.47 million $ 943
Apr 13, 2024 $ 0.00192
-13.89%
$ 19.23 million $ 1,562
Apr 12, 2024 $ 0.00223
-0.64%
$ 22.34 million $ 1,713
Apr 11, 2024 $ 0.00225
-2.88%
$ 22.46 million $ 1,544
Apr 10, 2024 $ 0.00238
+4.93%
$ 23.76 million $ 755
Apr 9, 2024 $ 0.00226
-2.54%
$ 22.64 million $ 1,972
Apr 8, 2024 $ 0.00233
-0.15%
$ 23.25 million $ 1,480
Apr 7, 2024 $ 0.00233
+2.78%
$ 23.29 million $ 1,081
Apr 6, 2024 $ 0.00227
+0.00%
$ 22.66 million $ 420
Apr 5, 2024 $ 0.00227
+3.02%
$ 22.66 million $ 443
Apr 4, 2024 $ 0.0022
-7.65%
$ 22.01 million $ 4,605
Apr 3, 2024 $ 0.00239
-7.10%
$ 23.85 million $ 3,222
Apr 2, 2024 $ 0.00251
-0.20%
$ 25.05 million $ 1,494
Apr 1, 2024 $ 0.00251
-3.05%
$ 25.07 million $ 1,994
Mar 31, 2024 $ 0.00259
+0.16%
$ 25.86 million $ 2,183
Mar 30, 2024 $ 0.00258
-2.38%
$ 25.82 million $ 1,583
Mar 29, 2024 $ 0.00258
-4.59%
$ 25.82 million $ 2,518
Mar 28, 2024 $ 0.00264
+2.56%
$ 26.44 million $ 3,548
Mar 27, 2024 $ 0.00258
-2.68%
$ 25.81 million $ 2,025
Mar 26, 2024 $ 0.00265
-4.73%
$ 26.54 million $ 3,583
Mar 25, 2024 $ 0.00279
+2.43%
$ 27.85 million $ 3,126
Mar 24, 2024 $ 0.00272
+0.00%
$ 27.19 million $ 3,077
Mar 23, 2024 $ 0.00266
+2.44%
$ 26.56 million $ 11,326
Mar 22, 2024 $ 0.00259
-5.18%
$ 25.93 million $ 17,074
Mar 21, 2024 $ 0.00273
+7.27%
$ 27.34 million $ 135,867
Mar 20, 2024 $ 0.00255
+0.18%
$ 25.48 million $ 3,850
Mar 19, 2024 $ 0.00254
-2.26%
$ 25.44 million $ 4,708
Mar 18, 2024 $ 0.0026
-2.99%
$ 26.04 million $ 4,599
Mar 17, 2024 $ 0.00268
+0.00%
$ 26.84 million $ 1,740
Mar 16, 2024 $ 0.00268
-4.55%
$ 26.84 million $ 2,271