Coalculus Historical Data

COAL Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.00163
+0.00%
$16.28 million $673
May 3, 2024 $0.00163
+4.88%
$16.28 million $265
May 2, 2024 $0.00155
+4.91%
$15.53 million $701
May 1, 2024 $0.00148
-7.21%
$14.82 million $1,635
Apr 30, 2024 $0.0016
+3.86%
$15.97 million $905
Apr 29, 2024 $0.00154
-7.58%
$15.39 million $1,788
Apr 28, 2024 $0.00167
+0.19%
$16.66 million $441
Apr 27, 2024 $0.00166
+3.85%
$16.62 million $550
Apr 26, 2024 $0.0016
-3.90%
$16.01 million $693
Apr 25, 2024 $0.00167
+0.22%
$16.67 million $578
Apr 24, 2024 $0.00167
-0.34%
$16.65 million $3,241
Apr 23, 2024 $0.00167
-2.90%
$16.73 million $3,891
Apr 22, 2024 $0.00172
-3.57%
$17.24 million $1,470
Apr 21, 2024 $0.00179
-3.33%
$17.88 million $6,734
Apr 20, 2024 $0.00173
+0.00%
$17.26 million $6,036
Apr 19, 2024 $0.00173
+0.06%
$17.26 million $5,891
Apr 18, 2024 $0.00173
+17.05%
$17.27 million $29,190
Apr 17, 2024 $0.00166
-17.81%
$16.6 million $5,997
Apr 16, 2024 $0.00202
-1.35%
$20.24 million $422
Apr 15, 2024 $0.00205
+0.22%
$20.52 million $438
Apr 14, 2024 $0.00205
+6.45%
$20.47 million $943
Apr 13, 2024 $0.00192
-13.89%
$19.23 million $1,562
Apr 12, 2024 $0.00223
-0.64%
$22.34 million $1,713
Apr 11, 2024 $0.00225
-2.88%
$22.46 million $1,544
Apr 10, 2024 $0.00238
+4.93%
$23.76 million $755
Apr 9, 2024 $0.00226
-2.54%
$22.64 million $1,972
Apr 8, 2024 $0.00233
-0.15%
$23.25 million $1,480
Apr 7, 2024 $0.00233
+2.78%
$23.29 million $1,081
Apr 6, 2024 $0.00227
+0.00%
$22.66 million $420
Apr 5, 2024 $0.00227
+3.02%
$22.66 million $443
Apr 4, 2024 $0.0022
-7.65%
$22.01 million $4,605
Apr 3, 2024 $0.00239
-7.10%
$23.85 million $3,222
Apr 2, 2024 $0.00251
-0.20%
$25.05 million $1,494
Apr 1, 2024 $0.00251
-3.05%
$25.07 million $1,994
Mar 31, 2024 $0.00259
+0.16%
$25.86 million $2,183
Mar 30, 2024 $0.00258
-2.38%
$25.82 million $1,583
Mar 29, 2024 $0.00258
-4.59%
$25.82 million $2,518
Mar 28, 2024 $0.00264
+2.56%
$26.44 million $3,548
Mar 27, 2024 $0.00258
-2.68%
$25.81 million $2,025
Mar 26, 2024 $0.00265
-4.73%
$26.54 million $3,583
Mar 25, 2024 $0.00279
+2.43%
$27.85 million $3,126
Mar 24, 2024 $0.00272
+0.00%
$27.19 million $3,077
Mar 23, 2024 $0.00266
+2.44%
$26.56 million $11,326
Mar 22, 2024 $0.00259
-5.18%
$25.93 million $17,074
Mar 21, 2024 $0.00273
+7.27%
$27.34 million $135,867
Mar 20, 2024 $0.00255
+0.18%
$25.48 million $3,850
Mar 19, 2024 $0.00254
-2.26%
$25.44 million $4,708
Mar 18, 2024 $0.0026
-2.99%
$26.04 million $4,599
Mar 17, 2024 $0.00268
+0.00%
$26.84 million $1,740
Mar 16, 2024 $0.00268
-4.55%
$26.84 million $2,271