Coalculus Historical Data

COAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.00631
-2.71%
$-- $31,792
Nov 8 $0.00655
-0.17%
$-- $84,517
Nov 1 $0.00656
+0.43%
$-- $148,687
Oct 25 $0.00647
-2.11%
$-- $71,482
Oct 18 $0.00661
-1.17%
$-- $202,652
Oct 11 $0.00668
+1.37%
$-- $50,340
Oct 4 $0.00659
-0.95%
$-- $44,430
Sep 27 $0.00673
+4.43%
$-- $29,607
Sep 20 $0.00644
-8.13%
$-- $90,624
Sep 13 $0.00701
+0.97%
$-- $68,896
Sep 6 $0.00701
-8.30%
$-- $76,686
Aug 30 $0.00765
-0.41%
$-- $94,985
Aug 23 $0.00768
-2.97%
$-- $119,319
Aug 16 $0.00791
-4.47%
$-- $288,381
Aug 9 $0.00822
+5.01%
$-- $644,700
Aug 2 $0.00755
+5.83%
$-- $439,532
Jul 26 $0.00713
+12.16%
$-- $322,481
Jul 19 $0.00636
-4.03%
$-- $106,566
Jul 12 $0.00662
-6.82%
$-- $58,921
Jul 5 $0.00711
-10.60%
$-- $85,827
Jun 28 $0.00795
+14.96%
$-- $524,186
Jun 21 $0.00692
-10.52%
$-- $119,115
Jun 14 $0.00773
-13.51%
$-- $76,670
Jun 7 $0.00893
-10.47%
$-- $236,379
May 31 $0.00997
+17.68%
$-- $1.09 million
May 24 $0.00846
+20.32%
$-- $314,240
May 17 $0.00695
-44.58%
$-- $234,127
May 10 $0.0127
+3.10%
$-- $3.96 million
May 3 $0.0121
+9.22%
$-- $605,210
Apr 26 $0.0111
-5.39%
$-- $343,769
Apr 19 $0.0117
+0.92%
$-- $959,322
Apr 12 $0.0115
-5.80%
$-- $398,082
Apr 5 $0.0122
+3.61%
$-- $856,010
Mar 29 $0.0118
+14.51%
$-- $569,885
Mar 22 $0.0103
+2.49%
$-- $388,375
Mar 15 $0.01
+6.03%
$-- $738,627
Mar 8 $0.00934
+13.03%
$-- $395,168
Mar 1 $0.00814
+0.57%
$-- $257,954
Feb 22 $0.00808
-19.41%
$-- $1.8 million
Feb 15 $0.0101
+45.64%
$-- $2.26 million
Feb 8 $0.007
+78.52%
$-- $1.27 million
Feb 1 $0.00392
+3.85%
$-- $107,802
Jan 25 $0.00371
-0.03%
$-- $163,396
Jan 18 $0.00378
-6.27%
$-- $405,053
Jan 11 $0.00403
+27.18%
$-- $704,500
Jan 4 $0.00316
+10.81%
$-- $63,722
Dec 28 $0.00284
-1.54%
$-- $11,756
Dec 21 $0.00288
-10.37%
$-- $14,276
Dec 14 $0.00321
+12.29%
$-- $114,577
Dec 7 $0.00292
-4.30%
$-- $10,727