Coalculus Historical Data

COAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.00631
-2.71%
$ -- $ 31,792
Nov 8 $ 0.00655
-0.17%
$ -- $ 84,517
Nov 1 $ 0.00656
+0.43%
$ -- $ 148,687
Oct 25 $ 0.00647
-2.11%
$ -- $ 71,482
Oct 18 $ 0.00661
-1.17%
$ -- $ 202,652
Oct 11 $ 0.00668
+1.37%
$ -- $ 50,340
Oct 4 $ 0.00659
-0.95%
$ -- $ 44,430
Sep 27 $ 0.00673
+4.43%
$ -- $ 29,607
Sep 20 $ 0.00644
-8.13%
$ -- $ 90,624
Sep 13 $ 0.00701
+0.97%
$ -- $ 68,896
Sep 6 $ 0.00701
-8.30%
$ -- $ 76,686
Aug 30 $ 0.00765
-0.41%
$ -- $ 94,985
Aug 23 $ 0.00768
-2.97%
$ -- $ 119,319
Aug 16 $ 0.00791
-4.47%
$ -- $ 288,381
Aug 9 $ 0.00822
+5.01%
$ -- $ 644,700
Aug 2 $ 0.00755
+5.83%
$ -- $ 439,532
Jul 26 $ 0.00713
+12.16%
$ -- $ 322,481
Jul 19 $ 0.00636
-4.03%
$ -- $ 106,566
Jul 12 $ 0.00662
-6.82%
$ -- $ 58,921
Jul 5 $ 0.00711
-10.60%
$ -- $ 85,827
Jun 28 $ 0.00795
+14.96%
$ -- $ 524,186
Jun 21 $ 0.00692
-10.52%
$ -- $ 119,115
Jun 14 $ 0.00773
-13.51%
$ -- $ 76,670
Jun 7 $ 0.00893
-10.47%
$ -- $ 236,379
May 31 $ 0.00997
+17.68%
$ -- $ 1.09 million
May 24 $ 0.00846
+20.32%
$ -- $ 314,240
May 17 $ 0.00695
-44.58%
$ -- $ 234,127
May 10 $ 0.0127
+3.10%
$ -- $ 3.96 million
May 3 $ 0.0121
+9.22%
$ -- $ 605,210
Apr 26 $ 0.0111
-5.39%
$ -- $ 343,769
Apr 19 $ 0.0117
+0.92%
$ -- $ 959,322
Apr 12 $ 0.0115
-5.80%
$ -- $ 398,082
Apr 5 $ 0.0122
+3.61%
$ -- $ 856,010
Mar 29 $ 0.0118
+14.51%
$ -- $ 569,885
Mar 22 $ 0.0103
+2.49%
$ -- $ 388,375
Mar 15 $ 0.01
+6.03%
$ -- $ 738,627
Mar 8 $ 0.00934
+13.03%
$ -- $ 395,168
Mar 1 $ 0.00814
+0.57%
$ -- $ 257,954
Feb 22 $ 0.00808
-19.41%
$ -- $ 1.8 million
Feb 15 $ 0.0101
+45.64%
$ -- $ 2.26 million
Feb 8 $ 0.007
+78.52%
$ -- $ 1.27 million
Feb 1 $ 0.00392
+3.85%
$ -- $ 107,802
Jan 25 $ 0.00371
-0.03%
$ -- $ 163,396
Jan 18 $ 0.00378
-6.27%
$ -- $ 405,053
Jan 11 $ 0.00403
+27.18%
$ -- $ 704,500
Jan 4 $ 0.00316
+10.81%
$ -- $ 63,722
Dec 28 $ 0.00284
-1.54%
$ -- $ 11,756
Dec 21 $ 0.00288
-10.37%
$ -- $ 14,276
Dec 14 $ 0.00321
+12.29%
$ -- $ 114,577
Dec 7 $ 0.00292
-4.30%
$ -- $ 10,727