Coalculus Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00281
-2.28%
$ 28.12 million $ 4,749
Mar 14, 2024 $ 0.00288
-0.35%
$ 28.78 million $ 8,394
Mar 13, 2024 $ 0.00289
-2.30%
$ 28.88 million $ 25,384
Mar 12, 2024 $ 0.00296
+4.30%
$ 29.56 million $ 13,650
Mar 11, 2024 $ 0.00283
+0.10%
$ 28.34 million $ 3,195
Mar 10, 2024 $ 0.00283
+2.33%
$ 28.31 million $ 1,746
Mar 9, 2024 $ 0.00277
+0.00%
$ 27.67 million $ 1,568
Mar 8, 2024 $ 0.00277
-1.73%
$ 27.67 million $ 1,696
Mar 7, 2024 $ 0.00282
+0.31%
$ 28.16 million $ 1,000
Mar 6, 2024 $ 0.00281
+2.96%
$ 28.1 million $ 4,122
Mar 5, 2024 $ 0.00273
-2.11%
$ 27.31 million $ 6,195
Mar 4, 2024 $ 0.00279
-2.58%
$ 27.92 million $ 5,033
Mar 3, 2024 $ 0.00287
+2.27%
$ 28.66 million $ 2,576
Mar 2, 2024 $ 0.0028
+2.33%
$ 28.02 million $ 13,621
Mar 1, 2024 $ 0.00274
+0.06%
$ 27.39 million $ 3,535
Feb 29, 2024 $ 0.00274
+5.03%
$ 27.37 million $ 22,161
Feb 28, 2024 $ 0.00261
+2.04%
$ 26.06 million $ 106,282
Feb 27, 2024 $ 0.00255
-2.53%
$ 25.54 million $ 5,895
Feb 26, 2024 $ 0.00262
+4.80%
$ 26.21 million $ 3,156
Feb 25, 2024 $ 0.0025
+0.00%
$ 25.01 million $ 1,063
Feb 24, 2024 $ 0.0025
+0.00%
$ 25.01 million $ 2,885
Feb 23, 2024 $ 0.0025
-2.50%
$ 25.01 million $ 1,604
Feb 22, 2024 $ 0.00257
+0.48%
$ 25.67 million $ 1,923
Feb 21, 2024 $ 0.00249
-2.44%
$ 24.91 million $ 3,887
Feb 20, 2024 $ 0.00255
+2.44%
$ 25.54 million $ 2,221
Feb 19, 2024 $ 0.00249
+0.10%
$ 24.94 million $ 5,245
Feb 18, 2024 $ 0.00249
-4.88%
$ 24.91 million $ 3,721
Feb 17, 2024 $ 0.00262
+0.00%
$ 26.19 million $ 753
Feb 16, 2024 $ 0.00262
+2.73%
$ 26.19 million $ 4,313
Feb 15, 2024 $ 0.00255
-7.18%
$ 25.51 million $ 17,139
Feb 14, 2024 $ 0.00268
-6.48%
$ 26.84 million $ 53,552
Feb 13, 2024 $ 0.00281
+9.40%
$ 28.08 million $ 62,644
Feb 12, 2024 $ 0.0025
-2.33%
$ 25.03 million $ 1,969
Feb 11, 2024 $ 0.0025
+0.00%
$ 24.98 million $ 5,516
Feb 10, 2024 $ 0.00243
-2.56%
$ 24.34 million $ 1,459
Feb 9, 2024 $ 0.0025
+5.77%
$ 24.98 million $ 4,867
Feb 8, 2024 $ 0.00236
-2.70%
$ 23.62 million $ 1,199
Feb 7, 2024 $ 0.00236
+0.63%
$ 23.65 million $ 565
Feb 6, 2024 $ 0.00235
+0.22%
$ 23.51 million $ 269
Feb 5, 2024 $ 0.00235
-2.90%
$ 23.45 million $ 505
Feb 4, 2024 $ 0.00235
-2.63%
$ 23.52 million $ 1,077
Feb 3, 2024 $ 0.00242
-2.56%
$ 24.16 million $ 2,135
Feb 2, 2024 $ 0.00248
+0.01%
$ 24.79 million $ 4,088
Feb 1, 2024 $ 0.00248
-2.24%
$ 24.79 million $ 2,363
Jan 31, 2024 $ 0.00254
+0.11%
$ 25.36 million $ 5,964
Jan 30, 2024 $ 0.00253
+2.85%
$ 25.33 million $ 64,621
Jan 29, 2024 $ 0.00246
+5.05%
$ 24.64 million $ 766
Jan 28, 2024 $ 0.00235
-2.63%
$ 23.45 million $ 440
Jan 27, 2024 $ 0.00241
+0.00%
$ 24.09 million $ 764
Jan 26, 2024 $ 0.00235
+0.25%
$ 23.45 million $ 497