Coinranking
Coalculus Historical Data
COAL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 2024 | $0.00281 | -2.28% | ||
| Mar 14, 2024 | $0.00288 | -0.35% | ||
| Mar 13, 2024 | $0.00289 | -2.30% | ||
| Mar 12, 2024 | $0.00296 | +4.30% | ||
| Mar 11, 2024 | $0.00283 | +0.10% | ||
| Mar 10, 2024 | $0.00283 | +2.33% | ||
| Mar 9, 2024 | $0.00277 | +0.00% | ||
| Mar 8, 2024 | $0.00277 | -1.73% | ||
| Mar 7, 2024 | $0.00282 | +0.31% | ||
| Mar 6, 2024 | $0.00281 | +2.96% | ||
| Mar 5, 2024 | $0.00273 | -2.11% | ||
| Mar 4, 2024 | $0.00279 | -2.58% | ||
| Mar 3, 2024 | $0.00287 | +2.27% | ||
| Mar 2, 2024 | $0.0028 | +2.33% | ||
| Mar 1, 2024 | $0.00274 | +0.06% | ||
| Feb 29, 2024 | $0.00274 | +5.03% | ||
| Feb 28, 2024 | $0.00261 | +2.04% | ||
| Feb 27, 2024 | $0.00255 | -2.53% | ||
| Feb 26, 2024 | $0.00262 | +4.80% | ||
| Feb 25, 2024 | $0.0025 | +0.00% | ||
| Feb 24, 2024 | $0.0025 | +0.00% | ||
| Feb 23, 2024 | $0.0025 | -2.50% | ||
| Feb 22, 2024 | $0.00257 | +0.48% | ||
| Feb 21, 2024 | $0.00249 | -2.44% | ||
| Feb 20, 2024 | $0.00255 | +2.44% | ||
| Feb 19, 2024 | $0.00249 | +0.10% | ||
| Feb 18, 2024 | $0.00249 | -4.88% | ||
| Feb 17, 2024 | $0.00262 | +0.00% | ||
| Feb 16, 2024 | $0.00262 | +2.73% | ||
| Feb 15, 2024 | $0.00255 | -7.18% | ||
| Feb 14, 2024 | $0.00268 | -6.48% | ||
| Feb 13, 2024 | $0.00281 | +9.40% | ||
| Feb 12, 2024 | $0.0025 | -2.33% | ||
| Feb 11, 2024 | $0.0025 | +0.00% | ||
| Feb 10, 2024 | $0.00243 | -2.56% | ||
| Feb 9, 2024 | $0.0025 | +5.77% | ||
| Feb 8, 2024 | $0.00236 | -2.70% | ||
| Feb 7, 2024 | $0.00236 | +0.63% | ||
| Feb 6, 2024 | $0.00235 | +0.22% | ||
| Feb 5, 2024 | $0.00235 | -2.90% | ||
| Feb 4, 2024 | $0.00235 | -2.63% | ||
| Feb 3, 2024 | $0.00242 | -2.56% | ||
| Feb 2, 2024 | $0.00248 | +0.01% | ||
| Feb 1, 2024 | $0.00248 | -2.24% | ||
| Jan 31, 2024 | $0.00254 | +0.11% | ||
| Jan 30, 2024 | $0.00253 | +2.85% | ||
| Jan 29, 2024 | $0.00246 | +5.05% | ||
| Jan 28, 2024 | $0.00235 | -2.63% | ||
| Jan 27, 2024 | $0.00241 | +0.00% | ||
| Jan 26, 2024 | $0.00235 | +0.25% | ||