Coalculus Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.00291
+5.08%
$-- $20,406
Nov 23 $0.00277
-8.62%
$-- $29,962
Nov 16 $0.00303
+3.34%
$-- $51,260
Nov 9 $0.00293
+2.41%
$-- $32,955
Nov 2 $0.00286
-7.40%
$-- $19,634
Oct 26 $0.00309
-11.58%
$-- $13,455
Oct 19 $0.0035
+0.20%
$-- $37,205
Oct 12 $0.00349
-0.85%
$-- $49,074
Oct 5 $0.00352
+0.64%
$-- $51,010
Sep 28 $0.0035
-3.52%
$-- $12,456
Sep 21 $0.00362
-7.50%
$-- $24,872
Sep 14 $0.00392
+10.62%
$-- $96,351
Sep 7 $0.00354
+6.34%
$-- $59,453
Aug 31 $0.00333
-28.15%
$-- $48,104
Aug 24 $0.00463
+4.99%
$-- $148,690
Aug 17 $0.00441
-7.42%
$-- $110,524
Aug 10 $0.00476
+2.88%
$-- $192,903
Aug 3 $0.00463
-0.77%
$-- $110,311
Jul 27 $0.00466
-13.51%
$-- $416,889
Jul 20 $0.00539
+24.23%
$-- $1.16 million
Jul 13 $0.00434
+16.90%
$-- $866,997
Jul 6 $0.00371
+2.02%
$-- $49,624
Jun 29 $0.00364
+3.35%
$-- $119,514
Jun 22 $0.00352
-3.30%
$-- $33,425
Jun 15 $0.00364
+4.45%
$-- $40,418
Jun 8 $0.00348
-4.58%
$-- $154,323
Jun 1 $0.00365
+2.18%
$-- $33,851
May 25 $0.00357
+3.98%
$-- $156,752
May 18 $0.00344
-6.26%
$-- $93,584
May 11 $0.00367
+10.56%
$-- $66,562
May 4 $0.00332
-10.70%
$-- $31,914
Apr 27 $0.00371
+2.61%
$-- $124,549
Apr 20 $0.00362
-0.63%
$-- $16,787
Apr 13 $0.00364
-15.67%
$-- $53,106
Apr 6 $0.00432
+1.71%
$-- $294,126
Mar 30 $0.00425
+86.35%
$-- $574,721
Mar 23 $0.00228
-8.11%
$-- $13,426
Mar 16 $0.00249
-9.60%
$-- $64,946
Mar 9 $0.00275
-21.76%
$-- $55,771
Mar 2 $0.00352
-11.38%
$-- $56,728
Download