Coalculus Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00291
+5.08%
$ -- $ 20,406
Nov 23 $ 0.00277
-8.62%
$ -- $ 29,962
Nov 16 $ 0.00303
+3.34%
$ -- $ 51,260
Nov 9 $ 0.00293
+2.41%
$ -- $ 32,955
Nov 2 $ 0.00286
-7.40%
$ -- $ 19,634
Oct 26 $ 0.00309
-11.58%
$ -- $ 13,455
Oct 19 $ 0.0035
+0.20%
$ -- $ 37,205
Oct 12 $ 0.00349
-0.85%
$ -- $ 49,074
Oct 5 $ 0.00352
+0.64%
$ -- $ 51,010
Sep 28 $ 0.0035
-3.52%
$ -- $ 12,456
Sep 21 $ 0.00362
-7.50%
$ -- $ 24,872
Sep 14 $ 0.00392
+10.62%
$ -- $ 96,351
Sep 7 $ 0.00354
+6.34%
$ -- $ 59,453
Aug 31 $ 0.00333
-28.15%
$ -- $ 48,104
Aug 24 $ 0.00463
+4.99%
$ -- $ 148,690
Aug 17 $ 0.00441
-7.42%
$ -- $ 110,524
Aug 10 $ 0.00476
+2.88%
$ -- $ 192,903
Aug 3 $ 0.00463
-0.77%
$ -- $ 110,311
Jul 27 $ 0.00466
-13.51%
$ -- $ 416,889
Jul 20 $ 0.00539
+24.23%
$ -- $ 1.16 million
Jul 13 $ 0.00434
+16.90%
$ -- $ 866,997
Jul 6 $ 0.00371
+2.02%
$ -- $ 49,624
Jun 29 $ 0.00364
+3.35%
$ -- $ 119,514
Jun 22 $ 0.00352
-3.30%
$ -- $ 33,425
Jun 15 $ 0.00364
+4.45%
$ -- $ 40,418
Jun 8 $ 0.00348
-4.58%
$ -- $ 154,323
Jun 1 $ 0.00365
+2.18%
$ -- $ 33,851
May 25 $ 0.00357
+3.98%
$ -- $ 156,752
May 18 $ 0.00344
-6.26%
$ -- $ 93,584
May 11 $ 0.00367
+10.56%
$ -- $ 66,562
May 4 $ 0.00332
-10.70%
$ -- $ 31,914
Apr 27 $ 0.00371
+2.61%
$ -- $ 124,549
Apr 20 $ 0.00362
-0.63%
$ -- $ 16,787
Apr 13 $ 0.00364
-15.67%
$ -- $ 53,106
Apr 6 $ 0.00432
+1.71%
$ -- $ 294,126
Mar 30 $ 0.00425
+86.35%
$ -- $ 574,721
Mar 23 $ 0.00228
-8.11%
$ -- $ 13,426
Mar 16 $ 0.00249
-9.60%
$ -- $ 64,946
Mar 9 $ 0.00275
-21.76%
$ -- $ 55,771
Mar 2 $ 0.00352
-11.38%
$ -- $ 56,728
Download