Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coalculus Historical Data

COAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30 $0.00291
+5.08%
$-- $20,406
Nov 23 $0.00277
-8.62%
$-- $29,962
Nov 16 $0.00303
+3.34%
$-- $51,260
Nov 9 $0.00293
+2.41%
$-- $32,955
Nov 2 $0.00286
-7.40%
$-- $19,634
Oct 26 $0.00309
-11.58%
$-- $13,455
Oct 19 $0.0035
+0.20%
$-- $37,205
Oct 12 $0.00349
-0.85%
$-- $49,074
Oct 5 $0.00352
+0.64%
$-- $51,010
Sep 28 $0.0035
-3.52%
$-- $12,456
Sep 21 $0.00362
-7.50%
$-- $24,872
Sep 14 $0.00392
+10.62%
$-- $96,351
Sep 7 $0.00354
+6.34%
$-- $59,453
Aug 31 $0.00333
-28.15%
$-- $48,104
Aug 24 $0.00463
+4.99%
$-- $148,690
Aug 17 $0.00441
-7.42%
$-- $110,524
Aug 10 $0.00476
+2.88%
$-- $192,903
Aug 3 $0.00463
-0.77%
$-- $110,311
Jul 27 $0.00466
-13.51%
$-- $416,889
Jul 20 $0.00539
+24.23%
$-- $1.16 million
Jul 13 $0.00434
+16.90%
$-- $866,997
Jul 6 $0.00371
+2.02%
$-- $49,624
Jun 29 $0.00364
+3.35%
$-- $119,514
Jun 22 $0.00352
-3.30%
$-- $33,425
Jun 15 $0.00364
+4.45%
$-- $40,418
Jun 8 $0.00348
-4.58%
$-- $154,323
Jun 1 $0.00365
+2.18%
$-- $33,851
May 25 $0.00357
+3.98%
$-- $156,752
May 18 $0.00344
-6.26%
$-- $93,584
May 11 $0.00367
+10.56%
$-- $66,562
May 4 $0.00332
-10.70%
$-- $31,914
Apr 27 $0.00371
+2.61%
$-- $124,549
Apr 20 $0.00362
-0.63%
$-- $16,787
Apr 13 $0.00364
-15.67%
$-- $53,106
Apr 6 $0.00432
+1.71%
$-- $294,126
Mar 30 $0.00425
+86.35%
$-- $574,721
Mar 23 $0.00228
-8.11%
$-- $13,426
Mar 16 $0.00249
-9.60%
$-- $64,946
Mar 9 $0.00275
-21.76%
$-- $55,771
Mar 2 $0.00352
-11.38%
$-- $56,728
Download