Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coalculus Historical Data

COAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.00258
+7.76%
$25.78 million $97,897
Dec 5, 2023 $0.00246
+0.12%
$24.57 million $30,260
Dec 4, 2023 $0.00245
-0.31%
$24.54 million $3,931
Dec 3, 2023 $0.00246
-2.56%
$24.62 million $11,090
Dec 2, 2023 $0.00259
+7.96%
$25.92 million $81,697
Dec 1, 2023 $0.0024
+0.95%
$24.01 million $32,924
Nov 30, 2023 $0.00238
-3.23%
$23.79 million $8,794
Nov 29, 2023 $0.00246
+1.98%
$24.58 million $15,153
Nov 28, 2023 $0.00241
+3.80%
$24.1 million $3,382
Nov 27, 2023 $0.00232
+3.04%
$23.22 million $2,842
Nov 26, 2023 $0.00225
-2.78%
$22.53 million $11,326
Nov 25, 2023 $0.00232
-5.26%
$23.18 million $13,490
Nov 24, 2023 $0.00245
-13.07%
$24.46 million $93,979
Nov 23, 2023 $0.00275
+34.57%
$27.51 million $189,811
Nov 22, 2023 $0.00204
+9.35%
$20.44 million $35,924
Nov 21, 2023 $0.00187
-4.12%
$18.69 million $41,730
Nov 20, 2023 $0.00195
+3.69%
$19.49 million $1,991
Nov 19, 2023 $0.00188
-3.33%
$18.8 million $3,985
Nov 18, 2023 $0.00194
+0.00%
$19.45 million $1,961
Nov 17, 2023 $0.00194
+0.39%
$19.45 million $1,213
Nov 16, 2023 $0.00194
-6.04%
$19.37 million $2,842
Nov 15, 2023 $0.00206
+6.19%
$20.62 million $2,161
Nov 14, 2023 $0.00194
-7.77%
$19.41 million $8,776
Nov 13, 2023 $0.0021
+0.07%
$21.04 million $1,460
Nov 12, 2023 $0.0021
+3.13%
$21.03 million $3,965
Nov 11, 2023 $0.00204
+0.00%
$20.39 million $3,922
Nov 10, 2023 $0.00204
+10.49%
$20.39 million $1,718
Nov 9, 2023 $0.00185
+2.97%
$18.45 million $546
Nov 8, 2023 $0.00179
+0.18%
$17.92 million $2,877
Nov 7, 2023 $0.00179
-3.90%
$17.89 million $395
Nov 6, 2023 $0.0018
-3.37%
$17.98 million $995
Nov 5, 2023 $0.00186
+3.57%
$18.6 million $1,343
Nov 4, 2023 $0.0018
+0.00%
$17.96 million $1,374
Nov 3, 2023 $0.0018
+1.69%
$17.96 million $1,124
Nov 2, 2023 $0.00177
+4.07%
$17.66 million $9,129
Nov 1, 2023 $0.0017
-3.95%
$16.97 million $1,714
Oct 31, 2023 $0.00177
+3.74%
$17.67 million $4,017
Oct 30, 2023 $0.0017
+4.22%
$17.03 million $137
Oct 29, 2023 $0.00163
+0.00%
$16.34 million $1,567
Oct 28, 2023 $0.00163
+4.00%
$16.34 million $358
Oct 27, 2023 $0.00157
-7.31%
$15.71 million $948
Oct 26, 2023 $0.0017
+7.96%
$16.95 million $1,600
Oct 25, 2023 $0.00157
-4.13%
$15.7 million $1,912
Oct 24, 2023 $0.00164
+0.24%
$16.38 million $3,398
Oct 23, 2023 $0.00164
-0.17%
$16.35 million $786
Oct 22, 2023 $0.00164
+4.02%
$16.38 million $177
Oct 21, 2023 $0.00157
-3.85%
$15.74 million $1,246
Oct 20, 2023 $0.00164
-0.10%
$16.37 million $834
Oct 19, 2023 $0.00164
-0.31%
$16.39 million $377
Oct 18, 2023 $0.00164
+3.41%
$16.43 million $248