Coalculus Historical Data

COAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00234
-3.23%
$ 23.39 million $ 2,098
Jan 24, 2024 $ 0.00248
+8.35%
$ 24.81 million $ 13,682
Jan 23, 2024 $ 0.00229
-3.09%
$ 22.89 million $ 1,936
Jan 22, 2024 $ 0.00236
-0.27%
$ 23.62 million $ 1,091
Jan 21, 2024 $ 0.00237
+0.00%
$ 23.69 million $ 1,528
Jan 20, 2024 $ 0.00237
-2.63%
$ 23.69 million $ 3,045
Jan 19, 2024 $ 0.00243
+0.01%
$ 24.33 million $ 2,310
Jan 18, 2024 $ 0.00243
-2.46%
$ 24.33 million $ 3,300
Jan 17, 2024 $ 0.00243
-2.58%
$ 24.3 million $ 3,935
Jan 16, 2024 $ 0.00256
-0.44%
$ 25.59 million $ 6,418
Jan 15, 2024 $ 0.00251
-2.61%
$ 25.07 million $ 5,977
Jan 14, 2024 $ 0.00257
+8.11%
$ 25.74 million $ 231,097
Jan 13, 2024 $ 0.00238
-5.13%
$ 23.81 million $ 17,320
Jan 12, 2024 $ 0.00251
+8.50%
$ 25.1 million $ 258,929
Jan 11, 2024 $ 0.00238
+5.71%
$ 23.77 million $ 14,032
Jan 10, 2024 $ 0.00225
+2.82%
$ 22.49 million $ 418
Jan 9, 2024 $ 0.00219
-5.73%
$ 21.88 million $ 316
Jan 8, 2024 $ 0.00232
+2.83%
$ 23.22 million $ 173
Jan 7, 2024 $ 0.00226
-2.78%
$ 22.58 million $ 731
Jan 6, 2024 $ 0.00232
-2.70%
$ 23.22 million $ 235
Jan 5, 2024 $ 0.00239
+8.93%
$ 23.87 million $ 1,613
Jan 4, 2024 $ 0.00219
-5.28%
$ 21.91 million $ 616
Jan 3, 2024 $ 0.00231
-5.61%
$ 23.13 million $ 1,646
Jan 2, 2024 $ 0.00245
-0.74%
$ 24.51 million $ 3,797
Jan 1, 2024 $ 0.00247
+5.56%
$ 24.69 million $ 1,557
Dec 31, 2023 $ 0.00234
+0.00%
$ 23.39 million $ 281
Dec 30, 2023 $ 0.00234
+0.00%
$ 23.39 million $ 1,224
Dec 29, 2023 $ 0.00234
-4.46%
$ 23.39 million $ 1,035
Dec 28, 2023 $ 0.00245
+1.73%
$ 24.47 million $ 1,959
Dec 27, 2023 $ 0.00241
-2.46%
$ 24.06 million $ 1,167
Dec 26, 2023 $ 0.00247
+0.39%
$ 24.66 million $ 3,081
Dec 25, 2023 $ 0.00246
-2.57%
$ 24.57 million $ 3,411
Dec 24, 2023 $ 0.00252
+5.41%
$ 25.22 million $ 2,393
Dec 23, 2023 $ 0.00239
-2.63%
$ 23.92 million $ 19,238
Dec 22, 2023 $ 0.00207
-13.63%
$ 20.69 million $ 57,419
Dec 21, 2023 $ 0.0024
+1.03%
$ 23.95 million $ 843
Dec 20, 2023 $ 0.00237
+1.83%
$ 23.71 million $ 2,865
Dec 19, 2023 $ 0.00233
-5.32%
$ 23.28 million $ 3,516
Dec 18, 2023 $ 0.00246
+6.08%
$ 24.59 million $ 15,658
Dec 17, 2023 $ 0.00232
+0.00%
$ 23.18 million $ 10,463
Dec 16, 2023 $ 0.00232
-2.70%
$ 23.18 million $ 215
Dec 15, 2023 $ 0.00238
-0.35%
$ 23.83 million $ 1,276
Dec 14, 2023 $ 0.00239
-0.76%
$ 23.91 million $ 1,858
Dec 13, 2023 $ 0.00241
+1.41%
$ 24.09 million $ 690
Dec 12, 2023 $ 0.00238
+0.49%
$ 23.75 million $ 1,221
Dec 11, 2023 $ 0.00236
-3.14%
$ 23.64 million $ 7,090
Dec 10, 2023 $ 0.00244
-2.56%
$ 24.4 million $ 1,289
Dec 9, 2023 $ 0.0025
+0.00%
$ 25.04 million $ 1,712
Dec 8, 2023 $ 0.00244
-0.42%
$ 24.4 million $ 3,702
Dec 7, 2023 $ 0.00239
-7.46%
$ 23.86 million $ 10,962