Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coalculus Historical Data

COAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.00234
-3.23%
$23.39 million $2,098
Jan 24, 2024 $0.00248
+8.35%
$24.81 million $13,682
Jan 23, 2024 $0.00229
-3.09%
$22.89 million $1,936
Jan 22, 2024 $0.00236
-0.27%
$23.62 million $1,091
Jan 21, 2024 $0.00237
+0.00%
$23.69 million $1,528
Jan 20, 2024 $0.00237
-2.63%
$23.69 million $3,045
Jan 19, 2024 $0.00243
+0.01%
$24.33 million $2,310
Jan 18, 2024 $0.00243
-2.46%
$24.33 million $3,300
Jan 17, 2024 $0.00243
-2.58%
$24.3 million $3,935
Jan 16, 2024 $0.00256
-0.44%
$25.59 million $6,418
Jan 15, 2024 $0.00251
-2.61%
$25.07 million $5,977
Jan 14, 2024 $0.00257
+8.11%
$25.74 million $231,097
Jan 13, 2024 $0.00238
-5.13%
$23.81 million $17,320
Jan 12, 2024 $0.00251
+8.50%
$25.1 million $258,929
Jan 11, 2024 $0.00238
+5.71%
$23.77 million $14,032
Jan 10, 2024 $0.00225
+2.82%
$22.49 million $418
Jan 9, 2024 $0.00219
-5.73%
$21.88 million $316
Jan 8, 2024 $0.00232
+2.83%
$23.22 million $173
Jan 7, 2024 $0.00226
-2.78%
$22.58 million $731
Jan 6, 2024 $0.00232
-2.70%
$23.22 million $235
Jan 5, 2024 $0.00239
+8.93%
$23.87 million $1,613
Jan 4, 2024 $0.00219
-5.28%
$21.91 million $616
Jan 3, 2024 $0.00231
-5.61%
$23.13 million $1,646
Jan 2, 2024 $0.00245
-0.74%
$24.51 million $3,797
Jan 1, 2024 $0.00247
+5.56%
$24.69 million $1,557
Dec 31, 2023 $0.00234
+0.00%
$23.39 million $281
Dec 30, 2023 $0.00234
+0.00%
$23.39 million $1,224
Dec 29, 2023 $0.00234
-4.46%
$23.39 million $1,035
Dec 28, 2023 $0.00245
+1.73%
$24.47 million $1,959
Dec 27, 2023 $0.00241
-2.46%
$24.06 million $1,167
Dec 26, 2023 $0.00247
+0.39%
$24.66 million $3,081
Dec 25, 2023 $0.00246
-2.57%
$24.57 million $3,411
Dec 24, 2023 $0.00252
+5.41%
$25.22 million $2,393
Dec 23, 2023 $0.00239
-2.63%
$23.92 million $19,238
Dec 22, 2023 $0.00207
-13.63%
$20.69 million $57,419
Dec 21, 2023 $0.0024
+1.03%
$23.95 million $843
Dec 20, 2023 $0.00237
+1.83%
$23.71 million $2,865
Dec 19, 2023 $0.00233
-5.32%
$23.28 million $3,516
Dec 18, 2023 $0.00246
+6.08%
$24.59 million $15,658
Dec 17, 2023 $0.00232
+0.00%
$23.18 million $10,463
Dec 16, 2023 $0.00232
-2.70%
$23.18 million $215
Dec 15, 2023 $0.00238
-0.35%
$23.83 million $1,276
Dec 14, 2023 $0.00239
-0.76%
$23.91 million $1,858
Dec 13, 2023 $0.00241
+1.41%
$24.09 million $690
Dec 12, 2023 $0.00238
+0.49%
$23.75 million $1,221
Dec 11, 2023 $0.00236
-3.14%
$23.64 million $7,090
Dec 10, 2023 $0.00244
-2.56%
$24.4 million $1,289
Dec 9, 2023 $0.0025
+0.00%
$25.04 million $1,712
Dec 8, 2023 $0.00244
-0.42%
$24.4 million $3,702
Dec 7, 2023 $0.00239
-7.46%
$23.86 million $10,962