Coalculus Historical Data

COAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.00234
-3.23%
$23.39 million $2,098
Jan 24, 2024 $0.00248
+8.35%
$24.81 million $13,682
Jan 23, 2024 $0.00229
-3.09%
$22.89 million $1,936
Jan 22, 2024 $0.00236
-0.27%
$23.62 million $1,091
Jan 21, 2024 $0.00237
+0.00%
$23.69 million $1,528
Jan 20, 2024 $0.00237
-2.63%
$23.69 million $3,045
Jan 19, 2024 $0.00243
+0.01%
$24.33 million $2,310
Jan 18, 2024 $0.00243
-2.46%
$24.33 million $3,300
Jan 17, 2024 $0.00243
-2.58%
$24.3 million $3,935
Jan 16, 2024 $0.00256
-0.44%
$25.59 million $6,418
Jan 15, 2024 $0.00251
-2.61%
$25.07 million $5,977
Jan 14, 2024 $0.00257
+8.11%
$25.74 million $231,097
Jan 13, 2024 $0.00238
-5.13%
$23.81 million $17,320
Jan 12, 2024 $0.00251
+8.50%
$25.1 million $258,929
Jan 11, 2024 $0.00238
+5.71%
$23.77 million $14,032
Jan 10, 2024 $0.00225
+2.82%
$22.49 million $418
Jan 9, 2024 $0.00219
-5.73%
$21.88 million $316
Jan 8, 2024 $0.00232
+2.83%
$23.22 million $173
Jan 7, 2024 $0.00226
-2.78%
$22.58 million $731
Jan 6, 2024 $0.00232
-2.70%
$23.22 million $235
Jan 5, 2024 $0.00239
+8.93%
$23.87 million $1,613
Jan 4, 2024 $0.00219
-5.28%
$21.91 million $616
Jan 3, 2024 $0.00231
-5.61%
$23.13 million $1,646
Jan 2, 2024 $0.00245
-0.74%
$24.51 million $3,797
Jan 1, 2024 $0.00247
+5.56%
$24.69 million $1,557
Dec 31, 2023 $0.00234
+0.00%
$23.39 million $281
Dec 30, 2023 $0.00234
+0.00%
$23.39 million $1,224
Dec 29, 2023 $0.00234
-4.46%
$23.39 million $1,035
Dec 28, 2023 $0.00245
+1.73%
$24.47 million $1,959
Dec 27, 2023 $0.00241
-2.46%
$24.06 million $1,167
Dec 26, 2023 $0.00247
+0.39%
$24.66 million $3,081
Dec 25, 2023 $0.00246
-2.57%
$24.57 million $3,411
Dec 24, 2023 $0.00252
+5.41%
$25.22 million $2,393
Dec 23, 2023 $0.00239
-2.63%
$23.92 million $19,238
Dec 22, 2023 $0.00207
-13.63%
$20.69 million $57,419
Dec 21, 2023 $0.0024
+1.03%
$23.95 million $843
Dec 20, 2023 $0.00237
+1.83%
$23.71 million $2,865
Dec 19, 2023 $0.00233
-5.32%
$23.28 million $3,516
Dec 18, 2023 $0.00246
+6.08%
$24.59 million $15,658
Dec 17, 2023 $0.00232
+0.00%
$23.18 million $10,463
Dec 16, 2023 $0.00232
-2.70%
$23.18 million $215
Dec 15, 2023 $0.00238
-0.35%
$23.83 million $1,276
Dec 14, 2023 $0.00239
-0.76%
$23.91 million $1,858
Dec 13, 2023 $0.00241
+1.41%
$24.09 million $690
Dec 12, 2023 $0.00238
+0.49%
$23.75 million $1,221
Dec 11, 2023 $0.00236
-3.14%
$23.64 million $7,090
Dec 10, 2023 $0.00244
-2.56%
$24.4 million $1,289
Dec 9, 2023 $0.0025
+0.00%
$25.04 million $1,712
Dec 8, 2023 $0.00244
-0.42%
$24.4 million $3,702
Dec 7, 2023 $0.00239
-7.46%
$23.86 million $10,962