Coalculus Historical Data

COAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.00229
+6.35%
$22.94 million $882
Aug 27, 2023 $0.00216
-5.70%
$21.58 million $1,988
Aug 26, 2023 $0.00229
-2.78%
$22.88 million $1,659
Aug 25, 2023 $0.00235
+5.52%
$23.53 million $2,509
Aug 24, 2023 $0.00223
-2.51%
$22.3 million $3,599
Aug 23, 2023 $0.00229
+0.15%
$22.87 million $5,176
Aug 22, 2023 $0.00228
-2.77%
$22.84 million $2,366
Aug 21, 2023 $0.00235
-7.93%
$23.49 million $5,743
Aug 20, 2023 $0.00255
+14.98%
$25.52 million $16,485
Aug 19, 2023 $0.00222
+0.00%
$22.19 million $568
Aug 18, 2023 $0.00222
-2.60%
$22.19 million $656
Aug 17, 2023 $0.00228
-0.01%
$22.77 million $212
Aug 16, 2023 $0.00228
-3.10%
$22.77 million $332
Aug 15, 2023 $0.00235
+0.23%
$23.5 million $327
Aug 14, 2023 $0.00235
+2.80%
$23.48 million $354
Aug 13, 2023 $0.00228
+0.00%
$22.84 million $1,088
Aug 12, 2023 $0.00228
-2.78%
$22.84 million $1,026
Aug 11, 2023 $0.00241
+2.38%
$24.15 million $244
Aug 10, 2023 $0.00236
-5.57%
$23.59 million $4,260
Aug 9, 2023 $0.0025
+5.54%
$24.98 million $9,867
Aug 8, 2023 $0.00237
+6.07%
$23.67 million $1,822
Aug 7, 2023 $0.0023
-0.36%
$22.99 million $457
Aug 6, 2023 $0.00231
-2.89%
$23.07 million $1,420
Aug 5, 2023 $0.00238
-2.70%
$23.76 million $588
Aug 4, 2023 $0.00244
-2.53%
$24.42 million $336
Aug 3, 2023 $0.00251
+0.39%
$25.05 million $497
Aug 2, 2023 $0.0025
+2.11%
$24.96 million $117
Aug 1, 2023 $0.00245
-0.13%
$24.45 million $596
Jul 31, 2023 $0.00245
-0.05%
$24.5 million $1,442
Jul 30, 2023 $0.00245
+0.08%
$24.51 million $801
Jul 29, 2023 $0.00245
+2.78%
$24.49 million $1,452
Jul 28, 2023 $0.00238
-2.74%
$23.83 million $1,284
Jul 27, 2023 $0.00245
-5.61%
$24.52 million $11,226
Jul 26, 2023 $0.0026
+0.16%
$25.98 million $816
Jul 25, 2023 $0.00259
+2.65%
$25.95 million $1,433
Jul 24, 2023 $0.00253
-2.57%
$25.29 million $604
Jul 23, 2023 $0.0026
+0.12%
$25.96 million $557
Jul 22, 2023 $0.00259
+0.00%
$25.93 million $713
Jul 21, 2023 $0.00259
-2.42%
$25.93 million $792
Jul 20, 2023 $0.00266
-0.38%
$26.57 million $6,866
Jul 19, 2023 $0.00267
-4.82%
$26.67 million $11,999
Jul 18, 2023 $0.00287
+10.23%
$28.68 million $41,628
Jul 17, 2023 $0.0026
+2.45%
$26.03 million $6,999
Jul 16, 2023 $0.00254
+0.30%
$25.4 million $13,350
Jul 15, 2023 $0.00253
-13.64%
$25.33 million $14,044
Jul 14, 2023 $0.00293
+41.54%
$29.33 million $94,577
Jul 13, 2023 $0.00207
-0.20%
$20.72 million $1,851
Jul 12, 2023 $0.00208
-1.66%
$20.76 million $2,532
Jul 11, 2023 $0.00211
-5.38%
$21.13 million $2,957
Jul 10, 2023 $0.00224
-0.34%
$22.39 million $349