Coinranking
Coalculus Historical Data
COAL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2023 | $0.00229 | +6.35% | ||
| Aug 27, 2023 | $0.00216 | -5.70% | ||
| Aug 26, 2023 | $0.00229 | -2.78% | ||
| Aug 25, 2023 | $0.00235 | +5.52% | ||
| Aug 24, 2023 | $0.00223 | -2.51% | ||
| Aug 23, 2023 | $0.00229 | +0.15% | ||
| Aug 22, 2023 | $0.00228 | -2.77% | ||
| Aug 21, 2023 | $0.00235 | -7.93% | ||
| Aug 20, 2023 | $0.00255 | +14.98% | ||
| Aug 19, 2023 | $0.00222 | +0.00% | ||
| Aug 18, 2023 | $0.00222 | -2.60% | ||
| Aug 17, 2023 | $0.00228 | -0.01% | ||
| Aug 16, 2023 | $0.00228 | -3.10% | ||
| Aug 15, 2023 | $0.00235 | +0.23% | ||
| Aug 14, 2023 | $0.00235 | +2.80% | ||
| Aug 13, 2023 | $0.00228 | +0.00% | ||
| Aug 12, 2023 | $0.00228 | -2.78% | ||
| Aug 11, 2023 | $0.00241 | +2.38% | ||
| Aug 10, 2023 | $0.00236 | -5.57% | ||
| Aug 9, 2023 | $0.0025 | +5.54% | ||
| Aug 8, 2023 | $0.00237 | +6.07% | ||
| Aug 7, 2023 | $0.0023 | -0.36% | ||
| Aug 6, 2023 | $0.00231 | -2.89% | ||
| Aug 5, 2023 | $0.00238 | -2.70% | ||
| Aug 4, 2023 | $0.00244 | -2.53% | ||
| Aug 3, 2023 | $0.00251 | +0.39% | ||
| Aug 2, 2023 | $0.0025 | +2.11% | ||
| Aug 1, 2023 | $0.00245 | -0.13% | ||
| Jul 31, 2023 | $0.00245 | -0.05% | ||
| Jul 30, 2023 | $0.00245 | +0.08% | ||
| Jul 29, 2023 | $0.00245 | +2.78% | ||
| Jul 28, 2023 | $0.00238 | -2.74% | ||
| Jul 27, 2023 | $0.00245 | -5.61% | ||
| Jul 26, 2023 | $0.0026 | +0.16% | ||
| Jul 25, 2023 | $0.00259 | +2.65% | ||
| Jul 24, 2023 | $0.00253 | -2.57% | ||
| Jul 23, 2023 | $0.0026 | +0.12% | ||
| Jul 22, 2023 | $0.00259 | +0.00% | ||
| Jul 21, 2023 | $0.00259 | -2.42% | ||
| Jul 20, 2023 | $0.00266 | -0.38% | ||
| Jul 19, 2023 | $0.00267 | -4.82% | ||
| Jul 18, 2023 | $0.00287 | +10.23% | ||
| Jul 17, 2023 | $0.0026 | +2.45% | ||
| Jul 16, 2023 | $0.00254 | +0.30% | ||
| Jul 15, 2023 | $0.00253 | -13.64% | ||
| Jul 14, 2023 | $0.00293 | +41.54% | ||
| Jul 13, 2023 | $0.00207 | -0.20% | ||
| Jul 12, 2023 | $0.00208 | -1.66% | ||
| Jul 11, 2023 | $0.00211 | -5.38% | ||
| Jul 10, 2023 | $0.00224 | -0.34% | ||