Coalculus Historical Data

COAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.00225
+3.21%
$22.46 million $1,546
Jul 8, 2023 $0.00218
+6.45%
$21.77 million $1,618
Jul 7, 2023 $0.00204
-5.89%
$20.45 million $640
Jul 6, 2023 $0.00217
-8.97%
$21.73 million $1,875
Jul 5, 2023 $0.00239
+15.66%
$23.87 million $12,730
Jul 4, 2023 $0.00206
+0.29%
$20.64 million $87
Jul 3, 2023 $0.00206
+2.85%
$20.58 million $14
Jul 2, 2023 $0.002
+0.32%
$20.01 million $273
Jul 1, 2023 $0.00199
-3.23%
$19.95 million $156
Jun 30, 2023 $0.00206
+3.54%
$20.61 million $83
Jun 29, 2023 $0.00199
-6.75%
$19.91 million $95
Jun 28, 2023 $0.00213
+6.66%
$21.35 million $70
Jun 27, 2023 $0.002
-2.85%
$20.02 million $91
Jun 26, 2023 $0.00206
-3.46%
$20.6 million $119
Jun 25, 2023 $0.00213
+0.34%
$21.34 million $544
Jun 24, 2023 $0.00213
+0.00%
$21.27 million $25
Jun 23, 2023 $0.00213
-0.69%
$21.27 million $220
Jun 22, 2023 $0.00214
+3.27%
$21.41 million $622
Jun 21, 2023 $0.00207
-2.66%
$20.73 million $99
Jun 20, 2023 $0.00213
+0.00%
$21.31 million $129
Jun 19, 2023 $0.00213
-0.53%
$21.31 million $628
Jun 18, 2023 $0.00214
-2.86%
$21.43 million $60
Jun 17, 2023 $0.00214
+0.00%
$21.39 million $546
Jun 16, 2023 $0.00214
-3.40%
$21.39 million $11
Jun 15, 2023 $0.00221
+3.14%
$22.13 million $239
Jun 14, 2023 $0.00215
-0.27%
$21.45 million $225
Jun 13, 2023 $0.00215
-2.98%
$21.52 million $32
Jun 12, 2023 $0.00222
-0.25%
$22.18 million $164
Jun 11, 2023 $0.00222
+0.33%
$22.24 million $114
Jun 10, 2023 $0.00222
-5.71%
$22.16 million $194
Jun 9, 2023 $0.00235
+5.72%
$23.51 million $83
Jun 8, 2023 $0.00222
-5.37%
$22.23 million $89
Jun 7, 2023 $0.00235
-0.13%
$23.49 million $1,710
Jun 6, 2023 $0.00235
-10.35%
$23.54 million $859
Jun 5, 2023 $0.00263
+9.32%
$26.25 million $1,507
Jun 4, 2023 $0.0024
-0.59%
$24.02 million $258
Jun 3, 2023 $0.00242
+5.88%
$24.16 million $1,592
Jun 2, 2023 $0.00228
-2.78%
$22.82 million $286
Jun 1, 2023 $0.00235
+3.47%
$23.47 million $674
May 31, 2023 $0.00227
-2.89%
$22.68 million $330
May 30, 2023 $0.00234
-0.12%
$23.35 million $158
May 29, 2023 $0.00234
+5.96%
$23.38 million $242
May 28, 2023 $0.00221
+0.36%
$22.07 million $252
May 27, 2023 $0.0022
-2.94%
$21.99 million $276
May 26, 2023 $0.00227
-0.21%
$22.65 million $189
May 25, 2023 $0.00227
-0.16%
$22.7 million $241
May 24, 2023 $0.00227
-0.33%
$22.74 million $73
May 23, 2023 $0.00228
-2.91%
$22.82 million $44
May 22, 2023 $0.00235
-2.56%
$23.5 million $1,496
May 21, 2023 $0.00241
+0.07%
$24.12 million $138