Coalculus Historical Data
COAL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2023 | $ 0.00225 | +3.21% | ||
| Jul 8, 2023 | $ 0.00218 | +6.45% | ||
| Jul 7, 2023 | $ 0.00204 | -5.89% | ||
| Jul 6, 2023 | $ 0.00217 | -8.97% | ||
| Jul 5, 2023 | $ 0.00239 | +15.66% | ||
| Jul 4, 2023 | $ 0.00206 | +0.29% | ||
| Jul 3, 2023 | $ 0.00206 | +2.85% | ||
| Jul 2, 2023 | $ 0.002 | +0.32% | ||
| Jul 1, 2023 | $ 0.00199 | -3.23% | ||
| Jun 30, 2023 | $ 0.00206 | +3.54% | ||
| Jun 29, 2023 | $ 0.00199 | -6.75% | ||
| Jun 28, 2023 | $ 0.00213 | +6.66% | ||
| Jun 27, 2023 | $ 0.002 | -2.85% | ||
| Jun 26, 2023 | $ 0.00206 | -3.46% | ||
| Jun 25, 2023 | $ 0.00213 | +0.34% | ||
| Jun 24, 2023 | $ 0.00213 | +0.00% | ||
| Jun 23, 2023 | $ 0.00213 | -0.69% | ||
| Jun 22, 2023 | $ 0.00214 | +3.27% | ||
| Jun 21, 2023 | $ 0.00207 | -2.66% | ||
| Jun 20, 2023 | $ 0.00213 | +0.00% | ||
| Jun 19, 2023 | $ 0.00213 | -0.53% | ||
| Jun 18, 2023 | $ 0.00214 | -2.86% | ||
| Jun 17, 2023 | $ 0.00214 | +0.00% | ||
| Jun 16, 2023 | $ 0.00214 | -3.40% | ||
| Jun 15, 2023 | $ 0.00221 | +3.14% | ||
| Jun 14, 2023 | $ 0.00215 | -0.27% | ||
| Jun 13, 2023 | $ 0.00215 | -2.98% | ||
| Jun 12, 2023 | $ 0.00222 | -0.25% | ||
| Jun 11, 2023 | $ 0.00222 | +0.33% | ||
| Jun 10, 2023 | $ 0.00222 | -5.71% | ||
| Jun 9, 2023 | $ 0.00235 | +5.72% | ||
| Jun 8, 2023 | $ 0.00222 | -5.37% | ||
| Jun 7, 2023 | $ 0.00235 | -0.13% | ||
| Jun 6, 2023 | $ 0.00235 | -10.35% | ||
| Jun 5, 2023 | $ 0.00263 | +9.32% | ||
| Jun 4, 2023 | $ 0.0024 | -0.59% | ||
| Jun 3, 2023 | $ 0.00242 | +5.88% | ||
| Jun 2, 2023 | $ 0.00228 | -2.78% | ||
| Jun 1, 2023 | $ 0.00235 | +3.47% | ||
| May 31, 2023 | $ 0.00227 | -2.89% | ||
| May 30, 2023 | $ 0.00234 | -0.12% | ||
| May 29, 2023 | $ 0.00234 | +5.96% | ||
| May 28, 2023 | $ 0.00221 | +0.36% | ||
| May 27, 2023 | $ 0.0022 | -2.94% | ||
| May 26, 2023 | $ 0.00227 | -0.21% | ||
| May 25, 2023 | $ 0.00227 | -0.16% | ||
| May 24, 2023 | $ 0.00227 | -0.33% | ||
| May 23, 2023 | $ 0.00228 | -2.91% | ||
| May 22, 2023 | $ 0.00235 | -2.56% | ||
| May 21, 2023 | $ 0.00241 | +0.07% | ||