Coalculus Historical Data

COAL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.000519
-12.30%
$-- $15,621
Sep 2024 $0.000592
-29.28%
$5.92 million $481,340
Aug 2024 $0.000837
-24.39%
$8.37 million $612,942
Jul 2024 $0.00111
-9.47%
$11.07 million $20,470
Jun 2024 $0.00122
-13.55%
$12.23 million $254,791
May 2024 $0.00141
-11.41%
$14.15 million $287,549
Apr 2024 $0.0016
-38.24%
$15.97 million $91,493
Mar 2024 $0.00259
-5.52%
$25.86 million $299,544
Feb 2024 $0.00274
+7.96%
$27.37 million $324,456
Jan 2024 $0.00254
+8.41%
$25.36 million $650,852
Dec 2023 $0.00234
-1.64%
$23.39 million $412,366
Nov 2023 $0.00238
+34.62%
$23.79 million $469,922
Oct 2023 $0.00177
+14.08%
$17.67 million $195,020
Sep 2023 $0.00155
-28.47%
$15.49 million $102,686
Aug 2023 $0.00217
-11.53%
$21.66 million $66,781
Jul 2023 $0.00245
+18.86%
$24.5 million $237,210
Jun 2023 $0.00206
-9.12%
$20.61 million $11,368
May 2023 $0.00227
-18.85%
$22.68 million $11,652
Apr 2023 $0.00279
-9.06%
$27.95 million $15,202
Mar 2023 $0.00307
-21.90%
$30.73 million $67,840
Feb 2023 $0.00393
-4.80%
$39.35 million $138,898
Jan 2023 $0.00413
-12.03%
$41.33 million $899,415
Dec 2022 $0.0047
+74.92%
$46.98 million $3.15 million
Nov 2022 $0.00269
+20.15%
$26.87 million $909,706
Oct 2022 $0.00224
-7.34%
$-- $45,533
Sep 2022 $0.00242
-12.38%
$-- $48,548
Aug 2022 $0.00276
-6.98%
$-- $100,609
Jul 2022 $0.00297
+0.65%
$-- $97,481
Jun 2022 $0.00294
-17.71%
$-- $213,361
May 2022 $0.00357
-30.77%
$-- $189,458
Apr 2022 $0.00516
-3.78%
$-- $2.9 million
Mar 2022 $0.00544
+10.00%
$-- $1 million
Feb 2022 $0.00494
-0.31%
$-- $5.1 million
Jan 2022 $0.00495
-12.94%
$-- $441,807
Dec 2021 $0.00569
-1.79%
$-- $848,383
Nov 2021 $0.00579
-11.40%
$-- $347,738
Oct 2021 $0.00654
+2.99%
$-- $398,006
Sep 2021 $0.00635
-15.02%
$-- $320,288
Aug 2021 $0.00747
+2.79%
$-- $1.64 million
Jul 2021 $0.00693
-20.52%
$-- $755,892
Jun 2021 $0.00872
+2.91%
$-- $1.73 million
May 2021 $0.00846
-24.82%
$-- $5.17 million
Apr 2021 $0.0112
+8.82%
$-- $2.98 million
Mar 2021 $0.0102
+25.75%
$-- $1.88 million
Feb 2021 $0.00808
+113.84%
$-- $5.44 million
Jan 2021 $0.00371
+30.16%
$-- $1.35 million
Dec 2020 $0.00285
-3.02%
$-- $160,757
Nov 2020 $0.00291
-5.37%
$-- $136,027
Oct 2020 $0.00308
-11.96%
$-- $157,622
Sep 2020 $0.00349
-24.66%
$-- $223,578
Download