mtnCapital Historical Data

MTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.544
+2.91%
$5.98 million $4.73 million
Aug 4, 2025 $0.528
+0.18%
$5.81 million $3.16 million
Aug 3, 2025 $0.527
+1.33%
$5.8 million $2.61 million
Aug 2, 2025 $0.52
+0.36%
$5.73 million $3.66 million
Aug 1, 2025 $0.521
+0.71%
$5.7 million $7.36 million
Jul 31, 2025 $0.518
+0.04%
$5.69 million $3.52 million
Jul 30, 2025 $0.518
-0.16%
$5.69 million $5.94 million
Jul 29, 2025 $0.518
-0.67%
$5.7 million $4.98 million
Jul 28, 2025 $0.522
+1.21%
$5.74 million $5.83 million
Jul 27, 2025 $0.516
+0.06%
$5.67 million $3.43 million
Jul 26, 2025 $0.515
+0.55%
$5.67 million $3.75 million
Jul 25, 2025 $0.513
-0.59%
$5.64 million $6.16 million
Jul 24, 2025 $0.515
-0.78%
$5.67 million $8.28 million
Jul 23, 2025 $0.519
-0.04%
$5.71 million $10.58 million
Jul 22, 2025 $0.519
+0.77%
$5.71 million $9.62 million
Jul 21, 2025 $0.516
+0.65%
$5.68 million $11.25 million
Jul 20, 2025 $0.512
-0.48%
$5.64 million $10.6 million
Jul 19, 2025 $0.515
+1.85%
$5.67 million $8.21 million
Jul 18, 2025 $0.506
-0.54%
$5.56 million $15.74 million
Jul 17, 2025 $0.509
+0.60%
$5.6 million $9.52 million
Jul 16, 2025 $0.506
+0.65%
$5.56 million $8.97 million
Jul 15, 2025 $0.502
-0.41%
$5.52 million $5.63 million
Jul 14, 2025 $0.504
-1.23%
$5.54 million $6.64 million
Jul 13, 2025 $0.51
+0.52%
$5.61 million $4.74 million
Jul 12, 2025 $0.508
+1.58%
$5.58 million $5.73 million
Jul 11, 2025 $0.5
+0.43%
$5.5 million $10.78 million
Jul 10, 2025 $0.507
+0.40%
$5.58 million $6.99 million
Jul 9, 2025 $0.505
-0.01%
$5.55 million $4.82 million
Jul 8, 2025 $0.505
+1.67%
$5.55 million $3.26 million
Jul 7, 2025 $0.497
-0.76%
$5.46 million $2.85 million
Jul 6, 2025 $0.5
+0.49%
$5.51 million $3.05 million
Jul 5, 2025 $0.498
-1.68%
$5.48 million $2.07 million
Jul 4, 2025 $0.507
+0.27%
$5.57 million $3.15 million
Jul 3, 2025 $0.504
-1.00%
$5.55 million $1.03 million
Jul 2, 2025 $0.509
+2.78%
$5.6 million $945,197
Jul 1, 2025 $0.496
-0.51%
$5.45 million $2.68 million
Jun 30, 2025 $0.499
+0.19%
$5.49 million $3.53 million
Jun 29, 2025 $0.498
-1.05%
$5.47 million $2.68 million
Jun 28, 2025 $0.503
-1.28%
$5.53 million $2.33 million
Jun 27, 2025 $0.51
+1.12%
$5.61 million $2.72 million
Jun 26, 2025 $0.504
+0.85%
$5.55 million $3.04 million
Jun 25, 2025 $0.5
-1.69%
$5.5 million $2.74 million
Jun 24, 2025 $0.509
+1.64%
$5.6 million $3.14 million
Jun 23, 2025 $0.501
+1.04%
$5.51 million $5.27 million
Jun 22, 2025 $0.496
+5.42%
$5.45 million $6.29 million
Jun 21, 2025 $0.47
-6.08%
$5.17 million $3.38 million
Jun 20, 2025 $0.501
+0.29%
$5.51 million $3.39 million
Jun 19, 2025 $0.499
+0.64%
$5.49 million $2.44 million
Jun 18, 2025 $0.497
+2.91%
$5.46 million $3.25 million
Jun 17, 2025 $0.483
+5.33%
$5.31 million $4.77 million