mtnCapital Historical Data

MTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.459
+0.43%
$ 5.04 million $ 3.92 million
Jun 15, 2025 $ 0.457
-0.10%
$ 5.02 million $ 2.6 million
Jun 14, 2025 $ 0.457
-0.23%
$ 5.03 million $ 3.32 million
Jun 13, 2025 $ 0.458
-2.77%
$ 5.04 million $ 9.94 million
Jun 12, 2025 $ 0.471
+2.00%
$ 5.19 million $ 4.45 million
Jun 11, 2025 $ 0.462
-2.63%
$ 5.08 million $ 5.07 million
Jun 10, 2025 $ 0.475
+3.37%
$ 5.22 million $ 6.33 million
Jun 9, 2025 $ 0.46
-3.04%
$ 5.06 million $ 4.49 million
Jun 8, 2025 $ 0.474
-16.56%
$ 5.21 million $ 2.72 million
Jun 7, 2025 $ 0.568
+4.59%
$ 6.25 million $ 2.7 million
Jun 6, 2025 $ 0.544
+2.95%
$ 5.98 million $ 3.8 million
Jun 5, 2025 $ 0.528
-0.05%
$ 5.81 million $ 7.28 million
Jun 4, 2025 $ 0.528
+0.58%
$ 5.81 million $ 4.2 million
Jun 3, 2025 $ 0.525
+0.36%
$ 5.78 million $ 3.93 million
Jun 2, 2025 $ 0.523
+9.09%
$ 5.76 million $ 4.54 million
Jun 1, 2025 $ 0.479
+7.38%
$ 5.28 million $ 3.56 million
May 31, 2025 $ 0.447
+3.40%
$ 4.91 million $ 5.88 million
May 30, 2025 $ 0.432
-2.82%
$ 4.75 million $ 10.96 million
May 29, 2025 $ 0.445
+1.24%
$ 4.89 million $ 5.97 million
May 28, 2025 $ 0.439
-1.70%
$ 4.83 million $ 4.37 million
May 27, 2025 $ 0.447
+0.77%
$ 4.91 million $ 6.04 million
May 26, 2025 $ 0.443
-1.45%
$ 4.88 million $ 4.67 million
May 25, 2025 $ 0.45
-0.08%
$ 4.95 million $ 5.86 million
May 24, 2025 $ 0.45
-0.72%
$ 4.96 million $ 4.45 million
May 23, 2025 $ 0.454
+6.84%
$ 4.99 million $ 14.4 million
May 22, 2025 $ 0.425
+3.20%
$ 4.67 million $ 9.42 million
May 21, 2025 $ 0.412
-4.74%
$ 4.53 million $ 9.79 million
May 20, 2025 $ 0.432
-2.72%
$ 4.76 million $ 5 million
May 19, 2025 $ 0.445
+5.68%
$ 4.89 million $ 6.74 million
May 18, 2025 $ 0.421
-0.68%
$ 4.63 million $ 8.01 million
May 17, 2025 $ 0.424
-2.13%
$ 4.66 million $ 5.49 million
May 16, 2025 $ 0.433
-1.06%
$ 4.76 million $ 5.59 million
May 15, 2025 $ 0.438
+4.45%
$ 4.81 million $ 9.82 million
May 14, 2025 $ 0.419
+0.75%
$ 4.61 million $ 10.74 million
May 13, 2025 $ 0.417
-5.55%
$ 4.59 million $ 15.34 million
May 12, 2025 $ 0.442
-2.62%
$ 4.86 million $ 25.47 million
May 11, 2025 $ 0.454
+1.63%
$ 4.99 million $ 14.67 million
May 10, 2025 $ 0.446
-1.50%
$ 4.91 million $ 16.5 million
May 9, 2025 $ 0.453
-4.52%
$ 4.98 million $ 17.91 million
May 8, 2025 $ 0.474
-17.52%
$ 5.22 million $ 10.02 million
May 7, 2025 $ 0.575
+2.27%
$ 6.33 million $ 3.47 million
May 6, 2025 $ 0.564
+3.87%
$ 6.21 million $ 3.83 million
May 5, 2025 $ 0.543
-1.13%
$ 5.98 million $ 3.32 million
May 4, 2025 $ 0.549
+10.07%
$ 6.04 million $ 2.4 million
May 3, 2025 $ 0.499
+1.03%
$ 5.48 million $ 2.11 million
May 2, 2025 $ 0.505
-0.55%
$ 5.56 million $ 2.78 million
May 1, 2025 $ 0.509
+7.38%
$ 5.6 million $ 4.01 million
Apr 30, 2025 $ 0.474
-4.14%
$ 5.22 million $ 3.49 million
Apr 29, 2025 $ 0.5
-8.04%
$ -- $ 5.19 million
Apr 28, 2025 $ 0.527
-11.01%
$ 5.8 million $ 5.52 million