mtnCapital Historical Data

MTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.544
+2.91%
$ 5.98 million $ 4.73 million
Aug 4, 2025 $ 0.528
+0.18%
$ 5.81 million $ 3.16 million
Aug 3, 2025 $ 0.527
+1.33%
$ 5.8 million $ 2.61 million
Aug 2, 2025 $ 0.52
+0.36%
$ 5.73 million $ 3.66 million
Aug 1, 2025 $ 0.521
+0.71%
$ 5.7 million $ 7.36 million
Jul 31, 2025 $ 0.518
+0.04%
$ 5.69 million $ 3.52 million
Jul 30, 2025 $ 0.518
-0.16%
$ 5.69 million $ 5.94 million
Jul 29, 2025 $ 0.518
-0.67%
$ 5.7 million $ 4.98 million
Jul 28, 2025 $ 0.522
+1.21%
$ 5.74 million $ 5.83 million
Jul 27, 2025 $ 0.516
+0.06%
$ 5.67 million $ 3.43 million
Jul 26, 2025 $ 0.515
+0.55%
$ 5.67 million $ 3.75 million
Jul 25, 2025 $ 0.513
-0.59%
$ 5.64 million $ 6.16 million
Jul 24, 2025 $ 0.515
-0.78%
$ 5.67 million $ 8.28 million
Jul 23, 2025 $ 0.519
-0.04%
$ 5.71 million $ 10.58 million
Jul 22, 2025 $ 0.519
+0.77%
$ 5.71 million $ 9.62 million
Jul 21, 2025 $ 0.516
+0.65%
$ 5.68 million $ 11.25 million
Jul 20, 2025 $ 0.512
-0.48%
$ 5.64 million $ 10.6 million
Jul 19, 2025 $ 0.515
+1.85%
$ 5.67 million $ 8.21 million
Jul 18, 2025 $ 0.506
-0.54%
$ 5.56 million $ 15.74 million
Jul 17, 2025 $ 0.509
+0.60%
$ 5.6 million $ 9.52 million
Jul 16, 2025 $ 0.506
+0.65%
$ 5.56 million $ 8.97 million
Jul 15, 2025 $ 0.502
-0.41%
$ 5.52 million $ 5.63 million
Jul 14, 2025 $ 0.504
-1.23%
$ 5.54 million $ 6.64 million
Jul 13, 2025 $ 0.51
+0.52%
$ 5.61 million $ 4.74 million
Jul 12, 2025 $ 0.508
+1.58%
$ 5.58 million $ 5.73 million
Jul 11, 2025 $ 0.5
+0.43%
$ 5.5 million $ 10.78 million
Jul 10, 2025 $ 0.507
+0.40%
$ 5.58 million $ 6.99 million
Jul 9, 2025 $ 0.505
-0.01%
$ 5.55 million $ 4.82 million
Jul 8, 2025 $ 0.505
+1.67%
$ 5.55 million $ 3.26 million
Jul 7, 2025 $ 0.497
-0.76%
$ 5.46 million $ 2.85 million
Jul 6, 2025 $ 0.5
+0.49%
$ 5.51 million $ 3.05 million
Jul 5, 2025 $ 0.498
-1.68%
$ 5.48 million $ 2.07 million
Jul 4, 2025 $ 0.507
+0.27%
$ 5.57 million $ 3.15 million
Jul 3, 2025 $ 0.504
-1.00%
$ 5.55 million $ 1.03 million
Jul 2, 2025 $ 0.509
+2.78%
$ 5.6 million $ 945,197
Jul 1, 2025 $ 0.496
-0.51%
$ 5.45 million $ 2.68 million
Jun 30, 2025 $ 0.499
+0.19%
$ 5.49 million $ 3.53 million
Jun 29, 2025 $ 0.498
-1.05%
$ 5.47 million $ 2.68 million
Jun 28, 2025 $ 0.503
-1.28%
$ 5.53 million $ 2.33 million
Jun 27, 2025 $ 0.51
+1.12%
$ 5.61 million $ 2.72 million
Jun 26, 2025 $ 0.504
+0.85%
$ 5.55 million $ 3.04 million
Jun 25, 2025 $ 0.5
-1.69%
$ 5.5 million $ 2.74 million
Jun 24, 2025 $ 0.509
+1.64%
$ 5.6 million $ 3.14 million
Jun 23, 2025 $ 0.501
+1.04%
$ 5.51 million $ 5.27 million
Jun 22, 2025 $ 0.496
+5.42%
$ 5.45 million $ 6.29 million
Jun 21, 2025 $ 0.47
-6.08%
$ 5.17 million $ 3.38 million
Jun 20, 2025 $ 0.501
+0.29%
$ 5.51 million $ 3.39 million
Jun 19, 2025 $ 0.499
+0.64%
$ 5.49 million $ 2.44 million
Jun 18, 2025 $ 0.497
+2.91%
$ 5.46 million $ 3.25 million
Jun 17, 2025 $ 0.483
+5.33%
$ 5.31 million $ 4.77 million