mtnCapital Historical Data

MTN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.524
-3.98%
$5.76 million $3.79 million
Apr 26, 2025 $0.546
-8.73%
$6 million $6.85 million
Apr 25, 2025 $0.603
-14.47%
$6.63 million $6.45 million
Apr 24, 2025 $0.704
+2.07%
$7.75 million $4.3 million
Apr 23, 2025 $0.686
-8.90%
$7.55 million $6.85 million
Apr 22, 2025 $0.786
+25.69%
$8.64 million $5.86 million
Apr 21, 2025 $0.642
-8.55%
$7.06 million $3.66 million
Apr 20, 2025 $0.7
-18.28%
$7.7 million $2.61 million
Apr 19, 2025 $0.85
-14.23%
$9.35 million $1.76 million
Apr 18, 2025 $0.953
-16.41%
$10.48 million $2.34 million
Apr 17, 2025 $0.915
+21.93%
$10.07 million $2.48 million
Apr 16, 2025 $0.751
+9.22%
$8.26 million $3.15 million
Download