Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soge Historical Data

SOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 12 PM $0.0000177
+0.00%
$17,602 $17
Oct 16, 11 AM $0.0000177
+0.00%
$17,599 $16
Oct 16, 8 AM $0.0000177
+0.02%
$17,599 $17
Oct 16, 6 AM $0.0000177
+0.00%
$17,593 $18
Oct 16, 5 AM $0.0000177
+0.03%
$17,590 $22
Oct 16, 3 AM $0.0000177
-0.02%
$17,588 $23
Oct 16, 1 AM $0.0000177
-0.01%
$17,593 $34
Oct 15, 10 PM $0.0000177
+0.00%
$17,594 $34
Oct 15, 5 PM $0.0000177
+0.00%
$17,590 $33
Oct 15, 3 PM $0.0000177
+0.05%
$17,587 $34
Oct 15, 2 PM $0.0000177
+0.17%
$17,575 $31
Oct 15, 1 PM $0.0000176
-0.03%
$17,548 $27
Oct 15, 10 AM $0.0000177
-0.02%
$17,557 $33
Oct 15, 8 AM $0.0000177
+0.00%
$17,557 $34
Oct 15, 7 AM $0.0000177
+0.03%
$17,554 $34
Oct 15, 6 AM $0.0000176
+0.00%
$17,549 $33
Oct 15, 5 AM $0.0000176
-0.10%
$17,552 $33
Oct 15, 4 AM $0.0000177
+0.05%
$17,566 $28
Oct 15, 3 AM $0.0000177
+0.00%
$17,558 $27
Jun 28, 10 AM $0.0000228
-0.50%
$22,646 $14
Jun 18, 10 AM $0.0000228
+0.00%
$22,637 $34
Jun 2, 2 PM $0.0000235
+0.00%
$23,390 $718
Jun 2, 8 AM $0.0000236
+0.00%
$23,478 $756
Jun 2, 5 AM $0.0000237
+0.00%
$23,624 $784
Jun 2, 4 AM $0.0000237
+0.00%
$23,624 $784
Jun 2, 3 AM $0.0000237
+0.03%
$23,605 $786
Jun 2, 2 AM $0.0000236
-0.05%
$23,481 $807
Jun 2, 1 AM $0.0000238
+0.00%
$23,639 $805
Jun 2, 12 AM $0.0000238
+0.00%
$23,639 $1,139
Jun 1, 11 PM $0.0000237
+0.03%
$23,617 $1,266
Jun 1, 10 PM $0.0000237
-0.85%
$23,553 $1,450
Jun 1, 9 PM $0.0000239
-4.77%
$23,745 $1,426
Jun 1, 8 PM $0.0000251
+0.00%
$24,935 $1,272
Jun 1, 7 PM $0.0000251
+0.00%
$24,935 $1,273
Jun 1, 6 PM $0.0000256
+0.70%
$25,500 $1,273
Jun 1, 5 PM $0.0000253
+0.09%
$25,206 $1,074
Jun 1, 4 PM $0.0000253
+0.00%
$25,184 $1,035
Jun 1, 3 PM $0.0000256
-1.76%
$25,475 $1,036
Jun 1, 2 PM $0.0000261
+0.03%
$25,932 $870
Jun 1, 1 PM $0.0000256
+1.43%
$25,517 $842
Jun 1, 12 PM $0.0000253
-0.37%
$25,179 $732
Jun 1, 11 AM $0.0000254
+0.00%
$25,272 $729
Jun 1, 10 AM $0.0000253
+0.00%
$25,212 $717
Jun 1, 9 AM $0.0000253
+0.00%
$25,144 $717
Jun 1, 8 AM $0.0000253
+0.94%
$25,144 $709
Jun 1, 7 AM $0.000025
+0.00%
$24,917 $682
Jun 1, 6 AM $0.000025
+0.00%
$24,926 $680
May 13, 1 AM $0.000021
+0.00%
$20,941 $112
May 6, 12 PM $0.0000209
+0.00%
$20,766 $222
Download