Soge Historical Data

SOGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000228
+0.00%
$ -- $ 34
Today, at 10 AM $ 0.0000228
+0.00%
$ 22,637 $ 34
Jun 2, 2 PM $ 0.0000235
+0.00%
$ 23,390 $ 718
Jun 2, 8 AM $ 0.0000236
+0.00%
$ 23,478 $ 756
Jun 2, 5 AM $ 0.0000237
+0.00%
$ 23,624 $ 784
Jun 2, 4 AM $ 0.0000237
+0.00%
$ 23,624 $ 784
Jun 2, 3 AM $ 0.0000237
+0.03%
$ 23,605 $ 786
Jun 2, 2 AM $ 0.0000236
-0.05%
$ 23,481 $ 807
Jun 2, 1 AM $ 0.0000238
+0.00%
$ 23,639 $ 805
Jun 2, 12 AM $ 0.0000238
+0.00%
$ 23,639 $ 1,139
Jun 1, 11 PM $ 0.0000237
+0.03%
$ 23,617 $ 1,266
Jun 1, 10 PM $ 0.0000237
-0.85%
$ 23,553 $ 1,450
Jun 1, 9 PM $ 0.0000239
-4.77%
$ 23,745 $ 1,426
Jun 1, 8 PM $ 0.0000251
+0.00%
$ 24,935 $ 1,272
Jun 1, 7 PM $ 0.0000251
+0.00%
$ 24,935 $ 1,273
Jun 1, 6 PM $ 0.0000256
+0.70%
$ 25,500 $ 1,273
Jun 1, 5 PM $ 0.0000253
+0.09%
$ 25,206 $ 1,074
Jun 1, 4 PM $ 0.0000253
+0.00%
$ 25,184 $ 1,035
Jun 1, 3 PM $ 0.0000256
-1.76%
$ 25,475 $ 1,036
Jun 1, 2 PM $ 0.0000261
+0.03%
$ 25,932 $ 870
Jun 1, 1 PM $ 0.0000256
+1.43%
$ 25,517 $ 842
Jun 1, 12 PM $ 0.0000253
-0.37%
$ 25,179 $ 732
Jun 1, 11 AM $ 0.0000254
+0.00%
$ 25,272 $ 729
Jun 1, 10 AM $ 0.0000253
+0.00%
$ 25,212 $ 717
Jun 1, 9 AM $ 0.0000253
+0.00%
$ 25,144 $ 717
Jun 1, 8 AM $ 0.0000253
+0.94%
$ 25,144 $ 709
Jun 1, 7 AM $ 0.000025
+0.00%
$ 24,917 $ 682
Jun 1, 6 AM $ 0.000025
+0.00%
$ 24,926 $ 680
May 13, 1 AM $ 0.000021
+0.00%
$ 20,941 $ 112
May 6, 12 PM $ 0.0000209
+0.00%
$ 20,766 $ 222
Mar 18, 1 PM $ 0.0000223
+0.00%
$ -- $ 33
Mar 10, 5 AM $ 0.0000225
+0.00%
$ -- $ 28
Mar 4, 4 PM $ 0.0000228
-0.53%
$ -- $ 73
Feb 24, 11 PM $ 0.0000224
+0.00%
$ 22,255 $ 78
Feb 22, 7 AM $ 0.0000233
+0.00%
$ 23,223 $ 251
Feb 12, 10 PM $ 0.000022
+0.00%
$ -- $ 34
Feb 11, 4 PM $ 0.0000222
+0.00%
$ -- $ 39
Feb 11, 1 PM $ 0.0000222
+0.00%
$ 22,107 $ 27
Feb 11, 11 AM $ 0.0000221
+0.00%
$ -- $ 28
Feb 11, 6 AM $ 0.0000221
+0.00%
$ -- $ 28
Feb 11, 1 AM $ 0.0000223
+0.00%
$ -- $ 24
Feb 5, 9 PM $ 0.0000241
+0.00%
$ 23,959 $ 185
Feb 4, 12 PM $ 0.0000243
+0.00%
$ 24,146 $ 332
Feb 4, 12 AM $ 0.0000237
+0.00%
$ -- $ 183
Feb 3, 9 PM $ 0.0000238
+0.00%
$ 23,692 $ 92
Feb 3, 7 PM $ 0.0000244
+0.00%
$ -- $ 141
Feb 3, 6 PM $ 0.0000244
-0.13%
$ 24,243 $ 424
Feb 3, 5 PM $ 0.0000244
+0.00%
$ 24,279 $ 27,131
Feb 3, 4 PM $ 0.0000245
+0.02%
$ 24,417 $ 28,751
Feb 3, 3 PM $ 0.0000244
-0.11%
$ 24,288 $ 28,752
Download