Soge Historical Data

SOGE
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000223
+0.00%
$ -- $ 33
Mar 10, 5 AM $ 0.0000225
+0.00%
$ -- $ 28
Mar 4, 4 PM $ 0.0000228
-0.53%
$ -- $ 73
Feb 24, 11 PM $ 0.0000224
+0.00%
$ 22,255 $ 78
Feb 22, 7 AM $ 0.0000233
+0.00%
$ 23,223 $ 251
Feb 12, 10 PM $ 0.000022
+0.00%
$ -- $ 34
Feb 11, 4 PM $ 0.0000222
+0.00%
$ -- $ 39
Feb 11, 1 PM $ 0.0000222
+0.00%
$ 22,107 $ 27
Feb 11, 11 AM $ 0.0000221
+0.00%
$ -- $ 28
Feb 11, 6 AM $ 0.0000221
+0.00%
$ -- $ 28
Feb 11, 1 AM $ 0.0000223
+0.00%
$ -- $ 24
Feb 5, 9 PM $ 0.0000241
+0.00%
$ 23,959 $ 185
Feb 4, 12 PM $ 0.0000243
+0.00%
$ 24,146 $ 332
Feb 4, 12 AM $ 0.0000237
+0.00%
$ -- $ 183
Feb 3, 9 PM $ 0.0000238
+0.00%
$ 23,692 $ 92
Feb 3, 7 PM $ 0.0000244
+0.00%
$ -- $ 141
Feb 3, 6 PM $ 0.0000244
-0.13%
$ 24,243 $ 424
Feb 3, 5 PM $ 0.0000244
+0.00%
$ 24,279 $ 27,131
Feb 3, 4 PM $ 0.0000245
+0.02%
$ 24,417 $ 28,751
Feb 3, 3 PM $ 0.0000244
-0.11%
$ 24,288 $ 28,752
Feb 3, 2 PM $ 0.0000244
+0.00%
$ 24,314 $ 28,748
Feb 3, 1 PM $ 0.0000244
+0.00%
$ 24,320 $ 28,748
Feb 3, 12 PM $ 0.0000244
+0.00%
$ 24,320 $ 28,749
Feb 3, 11 AM $ 0.0000244
-0.03%
$ 24,320 $ 28,749
Feb 3, 10 AM $ 0.0000244
+0.00%
$ 24,328 $ 28,747
Feb 3, 9 AM $ 0.0000244
-0.56%
$ 24,328 $ 28,750
Feb 3, 8 AM $ 0.0000246
+0.02%
$ 24,464 $ 28,747
Feb 3, 7 AM $ 0.0000246
+0.50%
$ 24,460 $ 28,748
Feb 3, 6 AM $ 0.0000245
-0.50%
$ 24,407 $ 28,760
Feb 3, 5 AM $ 0.0000246
+0.03%
$ 24,529 $ 28,752
Feb 3, 4 AM $ 0.0000246
+0.54%
$ 24,517 $ 28,757
Feb 3, 3 AM $ 0.0000245
-0.04%
$ 24,389 $ 28,771
Feb 3, 2 AM $ 0.0000245
+0.00%
$ 24,408 $ 28,799
Feb 3, 1 AM $ 0.0000245
+0.00%
$ 24,408 $ 28,803
Feb 3, 12 AM $ 0.0000245
-0.50%
$ 24,413 $ 28,809
Feb 2, 11 PM $ 0.0000247
+0.00%
$ 24,536 $ 28,816
Feb 2, 10 PM $ 0.0000247
+0.03%
$ 24,533 $ 28,827
Jan 31, 5 PM $ 0.000025
+0.00%
$ 24,859 $ 63
Jan 29, 12 AM $ 0.0000253
+0.00%
$ -- $ 8
Jan 24, 12 AM $ 0.0000257
+0.00%
$ -- $ 680
Jan 12, 5 AM $ 0.0000266
+0.00%
$ 26,514 $ 2,624
Jan 12, 4 AM $ 0.0000268
-0.51%
$ 26,697 $ 2,750
Jan 12, 3 AM $ 0.0000269
+0.00%
$ 26,810 $ 2,988
Jan 12, 2 AM $ 0.0000268
-0.20%
$ 26,684 $ 3,292
Jan 12, 1 AM $ 0.0000269
-0.49%
$ 26,730 $ 3,677
Jan 12, 12 AM $ 0.0000269
+0.19%
$ 26,805 $ 3,849
Jan 11, 11 PM $ 0.0000268
-0.04%
$ 26,621 $ 3,941
Jan 11, 10 PM $ 0.0000264
+0.05%
$ 26,281 $ 4,364
Jan 11, 9 PM $ 0.0000265
+0.00%
$ 26,372 $ 4,725
Jan 11, 8 PM $ 0.0000265
+0.00%
$ 26,409 $ 5,311
Download