Soge Historical Data

SOGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000223
-3.05%
$ -- $ 134
Feb 2026 $ 0.0000224
-9.25%
$ -- $ 29,826
Jan 2026 $ 0.0000253
-68.83%
$ -- $ 369,814
Dec 2025 $ 0.0000221
+0.00%
$ -- $ 28
Oct 2025 $ 0.0000295
-2.14%
$ -- $ 136
Aug 2025 $ 0.0000336
+0.75%
$ -- $ 366
Jul 2025 $ 0.0000339
+1.36%
$ -- $ 545
May 2025 $ 0.000022
-15.03%
$ -- $ 134
Apr 2025 $ 0.0000243
+34.41%
$ -- $ 668
Mar 2025 $ 0.0000196
-45.25%
$ -- $ 1,105
Feb 2025 $ 0.0000398
-46.92%
$ -- $ 589
Jan 2025 $ 0.0000771
+0.00%
$ -- $ 129
Dec 2024 $ 0.000115
-13.53%
$ -- $ 5,295
Download