Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soge Historical Data

SOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000177
+0.25%
$-- $27
Jun 15 $0.0000228
+0.00%
$-- $0
Jun 1 $0.0000235
-6.16%
$-- $32
May 11 $0.000021
+0.00%
$-- $0.1
May 4 $0.0000209
+0.00%
$-- $0
Mar 16 $0.0000223
+0.00%
$-- $33
Mar 9 $0.0000225
+0.00%
$-- $28
Mar 2 $0.0000228
-0.53%
$-- $73
Feb 23 $0.0000224
+0.00%
$-- $78
Feb 9 $0.000022
-0.92%
$-- $73
Feb 2 $0.0000241
-2.30%
$-- $29,424
Jan 26 $0.000025
-1.15%
$-- $72
Jan 19 $0.0000257
+0.00%
$-- $680
Jan 12 $0.0000266
-0.90%
$-- $2,624
Jan 5 $0.0000337
-58.42%
$26,621 $362,560
Dec 1 $0.0000221
+0.00%
$-- $28
Oct 20 $0.0000295
+0.00%
$-- $65
Oct 6 $0.0000301
+0.00%
$-- $71
Aug 11 $0.0000336
+0.77%
$-- $330
Aug 4 $0.0000332
-0.44%
$-- $36
Jul 14 $0.0000339
+0.00%
$-- $242
Jul 7 $0.000036
+0.13%
$-- $101
Jun 30 $0.0000335
+0.00%
$-- $202
May 12 $0.000022
+0.00%
$-- $67
May 5 $0.0000259
+0.00%
$-- $67
Apr 28 $0.0000243
+1.34%
$-- $202
Apr 21 $0.0000239
+38.82%
$23,832 $336
Apr 14 $0.0000171
+0.00%
$-- $22
Apr 7 $0.0000175
+0.00%
$-- $66
Mar 31 $0.0000181
+0.00%
$-- $43
Mar 24 $0.0000196
+0.00%
$-- $40
Mar 17 $0.0000246
+0.00%
$-- $156
Mar 10 $0.0000321
+0.00%
$-- $96
Mar 3 $0.0000357
+0.00%
$-- $813
Feb 24 $0.0000398
+0.00%
$-- $212
Feb 17 $0.0000461
+0.00%
$-- $117
Feb 10 $0.0000751
+0.00%
$-- $52
Feb 3 $0.0000749
+0.00%
$-- $207
Jan 27 $0.0000771
+0.00%
$-- $129
Dec 30 $0.000115
+0.00%
$-- $4,532
Download