Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soge Historical Data

SOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2026 $0.0000177
+0.04%
$-- $17
Oct 15, 2026 $0.0000177
+0.21%
$17,594 $34
Jun 28, 2026 $0.0000228
-0.50%
$-- $14
Jun 18, 2026 $0.0000228
+0.00%
$-- $34
Jun 2, 2026 $0.0000235
-1.05%
$-- $718
Jun 1, 2026 $0.0000237
-5.25%
$23,617 $1,266
May 13, 2026 $0.000021
+0.00%
$-- $112
May 6, 2026 $0.0000209
+0.00%
$-- $222
Mar 18, 2026 $0.0000223
+0.00%
$-- $33
Mar 10, 2026 $0.0000225
+0.00%
$-- $28
Mar 4, 2026 $0.0000228
-0.53%
$-- $73
Feb 24, 2026 $0.0000224
+0.00%
$22,255 $78
Feb 22, 2026 $0.0000233
+0.00%
$-- $251
Feb 12, 2026 $0.000022
+0.00%
$-- $34
Feb 11, 2026 $0.0000222
-0.25%
$-- $39
Feb 5, 2026 $0.0000241
+0.00%
$23,959 $185
Feb 4, 2026 $0.0000243
+2.22%
$-- $332
Feb 3, 2026 $0.0000238
-3.44%
$23,692 $92
Feb 2, 2026 $0.0000247
+0.05%
$24,536 $28,816
Jan 31, 2026 $0.000025
+0.00%
$-- $63
Jan 29, 2026 $0.0000253
+0.00%
$-- $8
Jan 24, 2026 $0.0000257
+0.00%
$-- $680
Jan 12, 2026 $0.0000266
-0.90%
$-- $2,624
Jan 11, 2026 $0.0000268
-19.79%
$26,621 $3,941
Jan 10, 2026 $0.0000337
-58.42%
$33,544 $362,560
Dec 5, 2025 $0.0000221
+0.00%
$-- $28
Oct 23, 2025 $0.0000295
+0.00%
$-- $65
Oct 7, 2025 $0.0000301
+0.00%
$-- $71
Aug 14, 2025 $0.0000336
+0.00%
$-- $106
Aug 13, 2025 $0.0000335
+0.00%
$-- $134
Aug 12, 2025 $0.0000335
+0.66%
$-- $49
Aug 11, 2025 $0.0000332
-0.51%
$-- $41
Aug 8, 2025 $0.0000332
-0.44%
$-- $36
Jul 14, 2025 $0.0000339
+0.00%
$33,759 $242
Jul 11, 2025 $0.000036
+0.13%
$-- $101
Jul 2, 2025 $0.0000335
+0.00%
$-- $202
May 14, 2025 $0.000022
+0.00%
$-- $67
May 7, 2025 $0.0000259
+0.00%
$-- $67
Apr 30, 2025 $0.0000243
+0.55%
$-- $67
Apr 29, 2025 $0.0000241
-0.11%
$24,021 $67
Apr 28, 2025 $0.0000242
+0.90%
$24,047 $67
Apr 27, 2025 $0.0000239
+4.64%
$23,832 $67
Apr 26, 2025 $0.0000229
+2.73%
$22,776 $67
Apr 25, 2025 $0.0000223
-0.01%
$22,171 $67
Apr 24, 2025 $0.0000223
+0.09%
$22,165 $67
Apr 23, 2025 $0.0000172
+0.00%
$-- $67
Apr 16, 2025 $0.0000171
+0.00%
$-- $22
Apr 9, 2025 $0.0000175
+0.00%
$-- $66
Apr 2, 2025 $0.0000181
+0.00%
$-- $43
Mar 26, 2025 $0.0000196
+0.00%
$-- $40
Download