Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Historical Data

WOOP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.0227
+0.37%
$15.98 million $23,732
Feb 17, 2023 $0.0226
+0.07%
$15.92 million $65,946
Feb 16, 2023 $0.0226
-4.13%
$15.91 million $33,911
Feb 15, 2023 $0.0236
+0.19%
$16.6 million $64,240
Feb 14, 2023 $0.0234
+2.57%
$16.49 million $150,752
Feb 13, 2023 $0.0229
-5.24%
$16.09 million $98,069
Feb 12, 2023 $0.0243
+1.72%
$17.12 million $93,798
Feb 11, 2023 $0.0241
+0.58%
$16.92 million $90,223
Feb 10, 2023 $0.0241
-0.11%
$16.92 million $141,620
Feb 9, 2023 $0.0242
-7.07%
$17 million $81,932
Feb 8, 2023 $0.026
-4.57%
$18.27 million $84,805
Feb 7, 2023 $0.0272
+4.94%
$19.16 million $67,965
Feb 6, 2023 $0.0259
-4.13%
$18.19 million $116,238
Feb 5, 2023 $0.0269
-2.02%
$18.91 million $84,720
Feb 4, 2023 $0.0275
-3.38%
$19.31 million $67,354
Feb 3, 2023 $0.0283
+2.88%
$19.93 million $85,623
Feb 2, 2023 $0.0275
+8.66%
$19.37 million $120,790
Feb 1, 2023 $0.0253
-8.25%
$17.83 million $89,884
Jan 31, 2023 $0.0276
-1.27%
$19.42 million $81,786
Jan 30, 2023 $0.028
-11.16%
$19.67 million $83,856
Jan 29, 2023 $0.0314
-4.60%
$22.06 million $60,294
Jan 28, 2023 $0.0329
-3.99%
$23.15 million $212,940
Jan 27, 2023 $0.0343
-0.29%
$24.11 million $75,209
Jan 26, 2023 $0.0344
-4.75%
$24.17 million $451,834
Jan 25, 2023 $0.0361
+23.37%
$25.4 million $232,947
Jan 24, 2023 $0.0292
-2.31%
$20.58 million $38,018
Jan 23, 2023 $0.0299
+0.27%
$21.03 million $432,747
Jan 22, 2023 $0.0298
-3.19%
$20.94 million $14,189
Jan 21, 2023 $0.0307
+1.98%
$21.57 million $504,785
Jan 20, 2023 $0.0301
-1.16%
$21.14 million $955,951
Jan 19, 2023 $0.0304
+3.20%
$21.39 million $2.63 million
Jan 18, 2023 $0.0295
+7.45%
$20.72 million $177,280
Jan 17, 2023 $0.0274
-0.99%
$19.27 million $42,109
Jan 16, 2023 $0.0277
+0.97%
$19.47 million $70,416
Jan 15, 2023 $0.0274
-1.39%
$19.29 million $53,760
Jan 14, 2023 $0.0278
+3.94%
$19.58 million $78,318
Jan 13, 2023 $0.0265
-0.37%
$18.66 million $85,042
Jan 12, 2023 $0.0266
+2.81%
$18.72 million $259,239
Jan 11, 2023 $0.0259
+1.00%
$18.22 million $258,728
Jan 10, 2023 $0.0256
+1.87%
$18.02 million $107,182
Jan 9, 2023 $0.0249
-3.31%
$17.52 million $108,641
Jan 8, 2023 $0.0255
+1.91%
$17.97 million $67,908
Jan 7, 2023 $0.0251
-0.25%
$17.63 million $88,225
Jan 6, 2023 $0.0251
-1.93%
$17.63 million $165,539
Jan 5, 2023 $0.0256
-3.74%
$18.01 million $98,819
Jan 4, 2023 $0.0264
+9.69%
$18.57 million $262,310
Jan 3, 2023 $0.024
+6.28%
$16.88 million $128,148
Jan 2, 2023 $0.0226
+6.26%
$15.92 million $75,768
Jan 1, 2023 $0.0212
-1.18%
$14.92 million $104,429
Dec 31, 2022 $0.0215
+4.08%
$15.12 million $112,365