Woonkly Historical Data

WOOP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0243
+1.72%
$ 17.12 million $ 93,798
Feb 11, 2023 $ 0.0241
+0.58%
$ 16.92 million $ 90,223
Feb 10, 2023 $ 0.0241
-0.11%
$ 16.92 million $ 141,620
Feb 9, 2023 $ 0.0242
-7.07%
$ 17 million $ 81,932
Feb 8, 2023 $ 0.026
-4.57%
$ 18.27 million $ 84,805
Feb 7, 2023 $ 0.0272
+4.94%
$ 19.16 million $ 67,965
Feb 6, 2023 $ 0.0259
-4.13%
$ 18.19 million $ 116,238
Feb 5, 2023 $ 0.0269
-2.02%
$ 18.91 million $ 84,720
Feb 4, 2023 $ 0.0275
-3.38%
$ 19.31 million $ 67,354
Feb 3, 2023 $ 0.0283
+2.88%
$ 19.93 million $ 85,623
Feb 2, 2023 $ 0.0275
+8.66%
$ 19.37 million $ 120,790
Feb 1, 2023 $ 0.0253
-8.25%
$ 17.83 million $ 89,884
Jan 31, 2023 $ 0.0276
-1.27%
$ 19.42 million $ 81,786
Jan 30, 2023 $ 0.028
-11.16%
$ 19.67 million $ 83,856
Jan 29, 2023 $ 0.0314
-4.60%
$ 22.06 million $ 60,294
Jan 28, 2023 $ 0.0329
-3.99%
$ 23.15 million $ 212,940
Jan 27, 2023 $ 0.0343
-0.29%
$ 24.11 million $ 75,209
Jan 26, 2023 $ 0.0344
-4.75%
$ 24.17 million $ 451,834
Jan 25, 2023 $ 0.0361
+23.37%
$ 25.4 million $ 232,947
Jan 24, 2023 $ 0.0292
-2.31%
$ 20.58 million $ 38,018
Jan 23, 2023 $ 0.0299
+0.27%
$ 21.03 million $ 432,747
Jan 22, 2023 $ 0.0298
-3.19%
$ 20.94 million $ 14,189
Jan 21, 2023 $ 0.0307
+1.98%
$ 21.57 million $ 504,785
Jan 20, 2023 $ 0.0301
-1.16%
$ 21.14 million $ 955,951
Jan 19, 2023 $ 0.0304
+3.20%
$ 21.39 million $ 2.63 million
Jan 18, 2023 $ 0.0295
+7.45%
$ 20.72 million $ 177,280
Jan 17, 2023 $ 0.0274
-0.99%
$ 19.27 million $ 42,109
Jan 16, 2023 $ 0.0277
+0.97%
$ 19.47 million $ 70,416
Jan 15, 2023 $ 0.0274
-1.39%
$ 19.29 million $ 53,760
Jan 14, 2023 $ 0.0278
+3.94%
$ 19.58 million $ 78,318
Jan 13, 2023 $ 0.0265
-0.37%
$ 18.66 million $ 85,042
Jan 12, 2023 $ 0.0266
+2.81%
$ 18.72 million $ 259,239
Jan 11, 2023 $ 0.0259
+1.00%
$ 18.22 million $ 258,728
Jan 10, 2023 $ 0.0256
+1.87%
$ 18.02 million $ 107,182
Jan 9, 2023 $ 0.0249
-3.31%
$ 17.52 million $ 108,641
Jan 8, 2023 $ 0.0255
+1.91%
$ 17.97 million $ 67,908
Jan 7, 2023 $ 0.0251
-0.25%
$ 17.63 million $ 88,225
Jan 6, 2023 $ 0.0251
-1.93%
$ 17.63 million $ 165,539
Jan 5, 2023 $ 0.0256
-3.74%
$ 18.01 million $ 98,819
Jan 4, 2023 $ 0.0264
+9.69%
$ 18.57 million $ 262,310
Jan 3, 2023 $ 0.024
+6.28%
$ 16.88 million $ 128,148
Jan 2, 2023 $ 0.0226
+6.26%
$ 15.92 million $ 75,768
Jan 1, 2023 $ 0.0212
-1.18%
$ 14.92 million $ 104,429
Dec 31, 2022 $ 0.0215
+4.08%
$ 15.12 million $ 112,365
Dec 30, 2022 $ 0.0207
+1.05%
$ 14.53 million $ 198,994
Dec 29, 2022 $ 0.0205
-0.43%
$ 14.41 million $ 170,070
Dec 28, 2022 $ 0.0205
+1.53%
$ 14.46 million $ 151,659
Dec 27, 2022 $ 0.0202
+1.61%
$ 14.24 million $ 135,312
Dec 26, 2022 $ 0.0199
-1.61%
$ 14.01 million $ 81,703
Dec 25, 2022 $ 0.0202
-0.58%
$ 14.24 million $ 52,973