Woonkly Historical Data

WOOP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0204
+0.11%
$ 14.32 million $ 129,869
Dec 23, 2022 $ 0.0203
+0.60%
$ 14.31 million $ 94,408
Dec 22, 2022 $ 0.0202
+2.06%
$ 14.22 million $ 73,748
Dec 21, 2022 $ 0.0199
+2.35%
$ 13.98 million $ 75,497
Dec 20, 2022 $ 0.0194
+7.95%
$ 13.66 million $ 244,946
Dec 19, 2022 $ 0.018
-4.41%
$ 12.65 million $ 191,935
Dec 18, 2022 $ 0.0188
+2.28%
$ 13.24 million $ 69,397
Dec 17, 2022 $ 0.0184
+7.59%
$ 12.94 million $ 145,145
Dec 16, 2022 $ 0.0171
-14.80%
$ 12.03 million $ 58,354
Dec 15, 2022 $ 0.0201
-5.83%
$ 14.13 million $ 69,434
Dec 14, 2022 $ 0.0213
-0.13%
$ 15 million $ 70,218
Dec 13, 2022 $ 0.0214
-1.85%
$ 15.03 million $ 95,609
Dec 12, 2022 $ 0.0218
-9.14%
$ 15.31 million $ 95,104
Dec 11, 2022 $ 0.0239
-0.34%
$ 16.83 million $ 70,877
Dec 10, 2022 $ 0.024
-0.17%
$ 16.91 million $ 45,143
Dec 9, 2022 $ 0.0241
-0.68%
$ 16.94 million $ 40,038
Dec 8, 2022 $ 0.0242
+0.14%
$ 17.04 million $ 58,373
Dec 7, 2022 $ 0.0242
-1.81%
$ 17.03 million $ 62,222
Dec 6, 2022 $ 0.0246
+1.09%
$ 17.34 million $ 106,812
Dec 5, 2022 $ 0.0244
-0.36%
$ 17.15 million $ 39,606
Dec 4, 2022 $ 0.0245
-2.50%
$ 17.21 million $ 13,273
Dec 3, 2022 $ 0.0251
-0.73%
$ 17.64 million $ 57,552
Dec 2, 2022 $ 0.0253
-2.73%
$ 17.77 million $ 65,213
Dec 1, 2022 $ 0.026
-0.87%
$ 18.27 million $ 18,415
Nov 30, 2022 $ 0.0261
-2.95%
$ 18.4 million $ 50,355
Nov 29, 2022 $ 0.027
-2.81%
$ 18.96 million $ 59,741
Nov 28, 2022 $ 0.0277
-8.29%
$ 19.5 million $ 103,522
Nov 27, 2022 $ 0.0302
+0.84%
$ 21.26 million $ 71,330
Nov 26, 2022 $ 0.03
+0.85%
$ 29.96 million $ 68,881
Nov 25, 2022 $ 0.0297
-0.53%
$ 29.71 million $ 59,445
Nov 24, 2022 $ 0.0299
+2.69%
$ 29.88 million $ 75,223
Nov 23, 2022 $ 0.0291
+4.66%
$ 20.49 million $ 104,299
Nov 22, 2022 $ 0.0278
-1.26%
$ 19.62 million $ 118,834
Nov 21, 2022 $ 0.0282
-2.75%
$ 19.92 million $ 86,400
Nov 20, 2022 $ 0.029
-1.59%
$ 28.98 million $ 76,157
Nov 19, 2022 $ 0.0295
-1.24%
$ 29.48 million $ 58,992
Nov 18, 2022 $ 0.0298
+1.53%
$ 29.85 million $ 49,383
Nov 17, 2022 $ 0.0294
+0.99%
$ 29.4 million $ 85,691
Nov 16, 2022 $ 0.0291
-0.26%
$ 29.1 million $ 110,445
Nov 15, 2022 $ 0.0292
-0.75%
$ 29.21 million $ 107,025
Nov 14, 2022 $ 0.0294
-1.09%
$ 29.45 million $ 99,180
Nov 13, 2022 $ 0.0298
+1.03%
$ 29.78 million $ 117,382
Nov 12, 2022 $ 0.0295
-2.45%
$ 29.47 million $ 80,414
Nov 11, 2022 $ 0.0302
-3.11%
$ 30.2 million $ 87,533
Nov 10, 2022 $ 0.0312
+18.69%
$ 31.18 million $ 99,789
Nov 9, 2022 $ 0.0263
-16.12%
$ 26.26 million $ 194,069
Nov 8, 2022 $ 0.0313
-7.34%
$ 31.28 million $ 279,184
Nov 7, 2022 $ 0.0338
-1.09%
$ 33.77 million $ 107,215
Nov 6, 2022 $ 0.0341
-2.93%
$ 34.14 million $ 221,908
Nov 5, 2022 $ 0.0352
-1.65%
$ 35.18 million $ 126,909