Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Historical Data

WOOP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0207
+1.05%
$14.53 million $198,994
Dec 29, 2022 $0.0205
-0.43%
$14.41 million $170,070
Dec 28, 2022 $0.0205
+1.53%
$14.46 million $151,659
Dec 27, 2022 $0.0202
+1.61%
$14.24 million $135,312
Dec 26, 2022 $0.0199
-1.61%
$14.01 million $81,703
Dec 25, 2022 $0.0202
-0.58%
$14.24 million $52,973
Dec 24, 2022 $0.0204
+0.11%
$14.32 million $129,869
Dec 23, 2022 $0.0203
+0.60%
$14.31 million $94,408
Dec 22, 2022 $0.0202
+2.06%
$14.22 million $73,748
Dec 21, 2022 $0.0199
+2.35%
$13.98 million $75,497
Dec 20, 2022 $0.0194
+7.95%
$13.66 million $244,946
Dec 19, 2022 $0.018
-4.41%
$12.65 million $191,935
Dec 18, 2022 $0.0188
+2.28%
$13.24 million $69,397
Dec 17, 2022 $0.0184
+7.59%
$12.94 million $145,145
Dec 16, 2022 $0.0171
-14.80%
$12.03 million $58,354
Dec 15, 2022 $0.0201
-5.83%
$14.13 million $69,434
Dec 14, 2022 $0.0213
-0.13%
$15 million $70,218
Dec 13, 2022 $0.0214
-1.85%
$15.03 million $95,609
Dec 12, 2022 $0.0218
-9.14%
$15.31 million $95,104
Dec 11, 2022 $0.0239
-0.34%
$16.83 million $70,877
Dec 10, 2022 $0.024
-0.17%
$16.91 million $45,143
Dec 9, 2022 $0.0241
-0.68%
$16.94 million $40,038
Dec 8, 2022 $0.0242
+0.14%
$17.04 million $58,373
Dec 7, 2022 $0.0242
-1.81%
$17.03 million $62,222
Dec 6, 2022 $0.0246
+1.09%
$17.34 million $106,812
Dec 5, 2022 $0.0244
-0.36%
$17.15 million $39,606
Dec 4, 2022 $0.0245
-2.50%
$17.21 million $13,273
Dec 3, 2022 $0.0251
-0.73%
$17.64 million $57,552
Dec 2, 2022 $0.0253
-2.73%
$17.77 million $65,213
Dec 1, 2022 $0.026
-0.87%
$18.27 million $18,415
Nov 30, 2022 $0.0261
-2.95%
$18.4 million $50,355
Nov 29, 2022 $0.027
-2.81%
$18.96 million $59,741
Nov 28, 2022 $0.0277
-8.29%
$19.5 million $103,522
Nov 27, 2022 $0.0302
+0.84%
$21.26 million $71,330
Nov 26, 2022 $0.03
+0.85%
$29.96 million $68,881
Nov 25, 2022 $0.0297
-0.53%
$29.71 million $59,445
Nov 24, 2022 $0.0299
+2.69%
$29.88 million $75,223
Nov 23, 2022 $0.0291
+4.66%
$20.49 million $104,299
Nov 22, 2022 $0.0278
-1.26%
$19.62 million $118,834
Nov 21, 2022 $0.0282
-2.75%
$19.92 million $86,400
Nov 20, 2022 $0.029
-1.59%
$28.98 million $76,157
Nov 19, 2022 $0.0295
-1.24%
$29.48 million $58,992
Nov 18, 2022 $0.0298
+1.53%
$29.85 million $49,383
Nov 17, 2022 $0.0294
+0.99%
$29.4 million $85,691
Nov 16, 2022 $0.0291
-0.26%
$29.1 million $110,445
Nov 15, 2022 $0.0292
-0.75%
$29.21 million $107,025
Nov 14, 2022 $0.0294
-1.09%
$29.45 million $99,180
Nov 13, 2022 $0.0298
+1.03%
$29.78 million $117,382
Nov 12, 2022 $0.0295
-2.45%
$29.47 million $80,414
Nov 11, 2022 $0.0302
-3.11%
$30.2 million $87,533