Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $0.0312
+18.69%
$31.18 million $99,789
Nov 9, 2022 $0.0263
-16.12%
$26.26 million $194,069
Nov 8, 2022 $0.0313
-7.34%
$31.28 million $279,184
Nov 7, 2022 $0.0338
-1.09%
$33.77 million $107,215
Nov 6, 2022 $0.0341
-2.93%
$34.14 million $221,908
Nov 5, 2022 $0.0352
-1.65%
$35.18 million $126,909
Nov 4, 2022 $0.0357
+6.15%
$35.73 million $136,711
Nov 3, 2022 $0.0337
+2.16%
$33.66 million $95,484
Nov 2, 2022 $0.033
-2.65%
$32.95 million $146,540
Nov 1, 2022 $0.0339
-1.06%
$33.86 million $121,415
Oct 31, 2022 $0.0342
-4.64%
$34.23 million $370,853
Oct 30, 2022 $0.036
+8.49%
$36.05 million $1.59 million
Oct 29, 2022 $0.0333
-0.89%
$33.26 million $77,254
Oct 28, 2022 $0.0336
+2.78%
$33.57 million $69,916
Oct 27, 2022 $0.0327
-3.86%
$32.66 million $145,489
Oct 26, 2022 $0.034
+9.91%
$33.96 million $236,915
Oct 25, 2022 $0.0309
+2.28%
$30.9 million $173,567
Oct 24, 2022 $0.0302
+20.24%
$30.19 million $499,911
Oct 23, 2022 $0.0251
+8.47%
$25.11 million $548,628
Oct 22, 2022 $0.0231
-14.21%
$23.15 million $415,661
Oct 21, 2022 $0.027
-21.00%
$27 million $366,595
Oct 20, 2022 $0.0342
-2.88%
$34.17 million $371,915
Oct 19, 2022 $0.0352
+0.96%
$35.2 million $322,232
Oct 18, 2022 $0.0349
-1.76%
$34.86 million $356,842
Oct 17, 2022 $0.0355
+2.67%
$35.48 million $180,017
Oct 16, 2022 $0.0346
+0.07%
$34.56 million $63,486
Oct 15, 2022 $0.0345
+0.31%
$34.54 million $73,629
Oct 14, 2022 $0.0344
+3.83%
$34.44 million $85,969
Oct 13, 2022 $0.0332
-12.74%
$33.17 million $236,260
Oct 12, 2022 $0.038
-0.41%
$37.99 million $60,231
Oct 11, 2022 $0.0381
-2.44%
$38.13 million $26,413
Oct 10, 2022 $0.039
-2.72%
$39.03 million $50,756
Oct 9, 2022 $0.0401
+1.94%
$40.08 million $92,421
Oct 8, 2022 $0.0392
-3.55%
$39.25 million $26,148
Oct 7, 2022 $0.0407
-6.80%
$40.7 million $33,999
Oct 6, 2022 $0.0436
+3.75%
$43.64 million $361,691
Oct 5, 2022 $0.0419
-2.58%
$41.88 million $329,776
Oct 4, 2022 $0.0428
+9.02%
$42.8 million $449,287
Oct 3, 2022 $0.0392
+3.36%
$39.16 million $422,869
Oct 2, 2022 $0.038
-5.78%
$37.98 million $631,342
Oct 1, 2022 $0.0403
+1.84%
$40.3 million $288,993
Sep 30, 2022 $0.0396
+4.34%
$39.59 million $436,805
Sep 29, 2022 $0.0379
+22.00%
$37.85 million $374,477
Sep 28, 2022 $0.031
+5.23%
$31.04 million $294,110
Sep 27, 2022 $0.0294
-2.88%
$29.4 million $441,149
Sep 26, 2022 $0.0303
+1.86%
$30.27 million $390,393
Sep 25, 2022 $0.0297
-0.24%
$29.7 million $472,075
Sep 24, 2022 $0.0298
-0.94%
$25.93 million $213,985
Sep 23, 2022 $0.0302
-1.14%
$26.27 million $271,172
Sep 22, 2022 $0.0305
+4.67%
$26.57 million $342,826