Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Historical Data

WOOP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.0291
-2.19%
$-- $494,202
Sep 20, 2022 $0.0297
-2.04%
$25.83 million $278,406
Sep 19, 2022 $0.0304
+1.08%
$26.46 million $384,668
Sep 18, 2022 $0.0301
-4.04%
$26.22 million $444,100
Sep 17, 2022 $0.0314
-0.43%
$27.3 million $330,687
Sep 16, 2022 $0.0316
-2.10%
$27.51 million $381,296
Sep 15, 2022 $0.0322
-2.45%
$28.05 million $353,763
Sep 14, 2022 $0.033
+3.14%
$28.71 million $282,417
Sep 13, 2022 $0.0319
-3.35%
$27.75 million $447,329
Sep 12, 2022 $0.0329
+5.10%
$28.64 million $440,980
Sep 11, 2022 $0.0312
-1.08%
$27.16 million $395,481
Sep 10, 2022 $0.0315
-0.96%
$27.44 million $367,362
Sep 9, 2022 $0.0317
+4.37%
$27.63 million $494,707
Sep 8, 2022 $0.0303
+1.37%
$26.38 million $314,347
Sep 7, 2022 $0.0299
+4.61%
$26.03 million $262,513
Sep 6, 2022 $0.0287
-4.77%
$24.94 million $450,085
Sep 5, 2022 $0.0301
-2.64%
$26.16 million $315,687
Sep 4, 2022 $0.0309
-7.40%
$26.88 million $442,946
Sep 3, 2022 $0.0333
+0.55%
$29.02 million $234,619
Sep 2, 2022 $0.0331
-3.79%
$28.83 million $328,466
Sep 1, 2022 $0.0344
-3.62%
$29.95 million $350,339
Aug 31, 2022 $0.0356
-1.66%
$30.98 million $336,900
Aug 30, 2022 $0.0362
+0.23%
$31.55 million $371,290
Aug 29, 2022 $0.0362
+2.40%
$31.49 million $379,915
Aug 28, 2022 $0.0354
-1.39%
$30.85 million $359,921
Aug 27, 2022 $0.0359
-0.21%
$31.29 million $208,677
Aug 26, 2022 $0.0361
-7.26%
$31.42 million $618,846
Aug 25, 2022 $0.0389
+3.70%
$33.84 million $419,641
Aug 24, 2022 $0.0373
-0.29%
$32.47 million $355,700
Aug 23, 2022 $0.0373
-0.92%
$32.46 million $334,375
Aug 22, 2022 $0.0375
-7.80%
$32.67 million $374,893
Aug 21, 2022 $0.0406
+8.60%
$35.33 million $315,964
Aug 20, 2022 $0.0374
+1.37%
$32.55 million $238,805
Aug 19, 2022 $0.0369
-10.26%
$32.15 million $423,243
Aug 18, 2022 $0.0412
-1.16%
$35.87 million $303,397
Aug 17, 2022 $0.0417
-4.53%
$36.32 million $439,639
Aug 16, 2022 $0.0437
+1.31%
$38.01 million $249,135
Aug 15, 2022 $0.0429
+2.22%
$37.33 million $456,151
Aug 14, 2022 $0.0418
-2.02%
$36.4 million $376,311
Aug 13, 2022 $0.0428
+0.31%
$37.26 million $339,726
Aug 12, 2022 $0.0424
-0.64%
$36.95 million $357,252
Aug 11, 2022 $0.0428
-8.80%
$37.27 million $294,790
Aug 10, 2022 $0.047
-3.75%
$40.93 million $347,111
Aug 9, 2022 $0.0488
-5.70%
$42.49 million $369,242
Aug 8, 2022 $0.0517
+0.29%
$44.98 million $458,563
Aug 7, 2022 $0.0517
-2.31%
$44.99 million $348,523
Aug 6, 2022 $0.0528
-1.69%
$45.97 million $234,076
Aug 5, 2022 $0.0537
-0.97%
$46.76 million $334,446
Aug 4, 2022 $0.0541
-12.42%
$47.05 million $680,585
Aug 3, 2022 $0.0617
+2.88%
$53.73 million $148,157