Woonkly Historical Data

WOOP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0299
+4.61%
$ 26.03 million $ 262,513
Sep 6, 2022 $ 0.0287
-4.77%
$ 24.94 million $ 450,085
Sep 5, 2022 $ 0.0301
-2.64%
$ 26.16 million $ 315,687
Sep 4, 2022 $ 0.0309
-7.40%
$ 26.88 million $ 442,946
Sep 3, 2022 $ 0.0333
+0.55%
$ 29.02 million $ 234,619
Sep 2, 2022 $ 0.0331
-3.79%
$ 28.83 million $ 328,466
Sep 1, 2022 $ 0.0344
-3.62%
$ 29.95 million $ 350,339
Aug 31, 2022 $ 0.0356
-1.66%
$ 30.98 million $ 336,900
Aug 30, 2022 $ 0.0362
+0.23%
$ 31.55 million $ 371,290
Aug 29, 2022 $ 0.0362
+2.40%
$ 31.49 million $ 379,915
Aug 28, 2022 $ 0.0354
-1.39%
$ 30.85 million $ 359,921
Aug 27, 2022 $ 0.0359
-0.21%
$ 31.29 million $ 208,677
Aug 26, 2022 $ 0.0361
-7.26%
$ 31.42 million $ 618,846
Aug 25, 2022 $ 0.0389
+3.70%
$ 33.84 million $ 419,641
Aug 24, 2022 $ 0.0373
-0.29%
$ 32.47 million $ 355,700
Aug 23, 2022 $ 0.0373
-0.92%
$ 32.46 million $ 334,375
Aug 22, 2022 $ 0.0375
-7.80%
$ 32.67 million $ 374,893
Aug 21, 2022 $ 0.0406
+8.60%
$ 35.33 million $ 315,964
Aug 20, 2022 $ 0.0374
+1.37%
$ 32.55 million $ 238,805
Aug 19, 2022 $ 0.0369
-10.26%
$ 32.15 million $ 423,243
Aug 18, 2022 $ 0.0412
-1.16%
$ 35.87 million $ 303,397
Aug 17, 2022 $ 0.0417
-4.53%
$ 36.32 million $ 439,639
Aug 16, 2022 $ 0.0437
+1.31%
$ 38.01 million $ 249,135
Aug 15, 2022 $ 0.0429
+2.22%
$ 37.33 million $ 456,151
Aug 14, 2022 $ 0.0418
-2.02%
$ 36.4 million $ 376,311
Aug 13, 2022 $ 0.0428
+0.31%
$ 37.26 million $ 339,726
Aug 12, 2022 $ 0.0424
-0.64%
$ 36.95 million $ 357,252
Aug 11, 2022 $ 0.0428
-8.80%
$ 37.27 million $ 294,790
Aug 10, 2022 $ 0.047
-3.75%
$ 40.93 million $ 347,111
Aug 9, 2022 $ 0.0488
-5.70%
$ 42.49 million $ 369,242
Aug 8, 2022 $ 0.0517
+0.29%
$ 44.98 million $ 458,563
Aug 7, 2022 $ 0.0517
-2.31%
$ 44.99 million $ 348,523
Aug 6, 2022 $ 0.0528
-1.69%
$ 45.97 million $ 234,076
Aug 5, 2022 $ 0.0537
-0.97%
$ 46.76 million $ 334,446
Aug 4, 2022 $ 0.0541
-12.42%
$ 47.05 million $ 680,585
Aug 3, 2022 $ 0.0617
+2.88%
$ 53.73 million $ 148,157
Aug 2, 2022 $ 0.0597
+6.54%
$ 51.96 million $ 230,032
Aug 1, 2022 $ 0.0561
+3.27%
$ 48.84 million $ 390,593
Jul 31, 2022 $ 0.0543
+4.64%
$ 47.27 million $ 1.45 million
Jul 30, 2022 $ 0.0519
-4.61%
$ 45.16 million $ 3.38 million
Jul 29, 2022 $ 0.0544
-10.29%
$ 47.33 million $ 2.82 million
Jul 28, 2022 $ 0.0608
+114.78%
$ 52.92 million $ 6.12 million
Jul 27, 2022 $ 0.028
+21.74%
$ 24.37 million $ 356,445
Jul 26, 2022 $ 0.023
-7.19%
$ 20.03 million $ 573,099
Jul 25, 2022 $ 0.0249
+17.30%
$ 21.64 million $ 1.19 million
Jul 24, 2022 $ 0.0212
+32.69%
$ 18.48 million $ 903,303
Jul 23, 2022 $ 0.016
+0.00%
$ 13.91 million $ 303,691
Jul 22, 2022 $ 0.0162
+0.62%
$ 14.07 million $ 309,881
Jul 21, 2022 $ 0.0162
+0.54%
$ 14.07 million $ 333,137
Jul 20, 2022 $ 0.0162
-6.57%
$ 14.09 million $ 349,809