Woonkly Historical Data

WOOP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0174
+2.98%
$ 15.15 million $ 427,095
Jul 18, 2022 $ 0.0169
+3.78%
$ 14.71 million $ 495,032
Jul 17, 2022 $ 0.0164
-3.13%
$ 14.25 million $ 339,572
Jul 16, 2022 $ 0.0169
+1.72%
$ 14.71 million $ 328,785
Jul 15, 2022 $ 0.0166
+3.40%
$ 14.46 million $ 377,846
Jul 14, 2022 $ 0.0159
+1.20%
$ 13.88 million $ 55,476
Jul 13, 2022 $ 0.0158
+5.07%
$ 13.71 million $ 416,457
Jul 12, 2022 $ 0.015
-2.18%
$ 13.05 million $ 380,915
Jul 11, 2022 $ 0.0154
-2.93%
$ 13.44 million $ 470,426
Jul 10, 2022 $ 0.0159
-30.06%
$ 13.81 million $ 595,135
Jul 9, 2022 $ 0.0227
-9.26%
$ 19.74 million $ 307,964
Jul 8, 2022 $ 0.025
-12.99%
$ 21.79 million $ 595,126
Jul 7, 2022 $ 0.0288
+5.88%
$ 25.04 million $ 1.61 million
Jul 6, 2022 $ 0.0272
+1.92%
$ 23.65 million $ 624,579
Jul 5, 2022 $ 0.0267
-4.95%
$ 23.2 million $ 1.44 million
Jul 4, 2022 $ 0.028
+5.49%
$ 24.34 million $ 1.38 million
Jul 3, 2022 $ 0.0265
-0.01%
$ 23.1 million $ 904,035
Jul 2, 2022 $ 0.0265
+0.49%
$ 23.1 million $ 1.13 million
Jul 1, 2022 $ 0.0265
-4.30%
$ 23.07 million $ 1.69 million
Jun 30, 2022 $ 0.0283
-18.77%
$ 24.67 million $ 2.24 million
Jun 29, 2022 $ 0.0349
-8.64%
$ 30.38 million $ 691,715
Jun 28, 2022 $ 0.0382
-5.68%
$ 33.25 million $ 705,175
Jun 27, 2022 $ 0.0404
-2.23%
$ 35.16 million $ 443,088
Jun 26, 2022 $ 0.0413
-1.11%
$ 35.96 million $ 36,626
Jun 25, 2022 $ 0.0418
-2.88%
$ 36.37 million $ 15,880
Jun 24, 2022 $ 0.043
+1.56%
$ 37.45 million $ 28,875
Jun 23, 2022 $ 0.0424
+5.86%
$ 36.87 million $ 17,219
Jun 22, 2022 $ 0.04
-7.04%
$ 34.83 million $ 17,742
Jun 21, 2022 $ 0.043
-0.05%
$ 37.39 million $ 178,277
Jun 20, 2022 $ 0.043
-4.34%
$ 37.41 million $ 351,919
Jun 19, 2022 $ 0.0449
+10.17%
$ 39.11 million $ 67,828
Jun 18, 2022 $ 0.0408
-10.60%
$ 35.5 million $ 478,542
Jun 17, 2022 $ 0.0457
+3.65%
$ 39.77 million $ 360,983
Jun 16, 2022 $ 0.044
-8.47%
$ 38.25 million $ 2.03 million
Jun 15, 2022 $ 0.048
+10.71%
$ 41.75 million $ 3.64 million
Jun 14, 2022 $ 0.043
-2.51%
$ 37.47 million $ 4.28 million
Jun 13, 2022 $ 0.0441
-18.72%
$ 38.4 million $ 2.01 million
Jun 12, 2022 $ 0.0543
-8.66%
$ 47.23 million $ 3.04 million
Jun 11, 2022 $ 0.0594
-9.05%
$ 51.73 million $ 1.56 million
Jun 10, 2022 $ 0.0653
-0.81%
$ 56.86 million $ 2.34 million
Jun 9, 2022 $ 0.0658
-2.30%
$ 57.31 million $ 3.37 million
Jun 8, 2022 $ 0.0674
-2.10%
$ 58.67 million $ 4.5 million
Jun 7, 2022 $ 0.0688
-3.93%
$ 59.91 million $ 4 million
Jun 6, 2022 $ 0.0716
-2.08%
$ 62.36 million $ 3.56 million
Jun 5, 2022 $ 0.0732
+1.50%
$ 63.7 million $ 2.02 million
Jun 4, 2022 $ 0.0721
+0.49%
$ 62.77 million $ 2.59 million
Jun 3, 2022 $ 0.0718
-6.63%
$ 62.46 million $ 2.21 million
Jun 2, 2022 $ 0.0771
+1.71%
$ 67.09 million $ 448,506
Jun 1, 2022 $ 0.0759
-5.88%
$ 66.02 million $ 634,128
May 31, 2022 $ 0.0807
+2.28%
$ 70.24 million $ 404,044