Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Historical Data

WOOP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.0597
+6.54%
$51.96 million $230,032
Aug 1, 2022 $0.0561
+3.27%
$48.84 million $390,593
Jul 31, 2022 $0.0543
+4.64%
$47.27 million $1.45 million
Jul 30, 2022 $0.0519
-4.61%
$45.16 million $3.38 million
Jul 29, 2022 $0.0544
-10.29%
$47.33 million $2.82 million
Jul 28, 2022 $0.0608
+114.78%
$52.92 million $6.12 million
Jul 27, 2022 $0.028
+21.74%
$24.37 million $356,445
Jul 26, 2022 $0.023
-7.19%
$20.03 million $573,099
Jul 25, 2022 $0.0249
+17.30%
$21.64 million $1.19 million
Jul 24, 2022 $0.0212
+32.69%
$18.48 million $903,303
Jul 23, 2022 $0.016
+0.00%
$13.91 million $303,691
Jul 22, 2022 $0.0162
+0.62%
$14.07 million $309,881
Jul 21, 2022 $0.0162
+0.54%
$14.07 million $333,137
Jul 20, 2022 $0.0162
-6.57%
$14.09 million $349,809
Jul 19, 2022 $0.0174
+2.98%
$15.15 million $427,095
Jul 18, 2022 $0.0169
+3.78%
$14.71 million $495,032
Jul 17, 2022 $0.0164
-3.13%
$14.25 million $339,572
Jul 16, 2022 $0.0169
+1.72%
$14.71 million $328,785
Jul 15, 2022 $0.0166
+3.40%
$14.46 million $377,846
Jul 14, 2022 $0.0159
+1.20%
$13.88 million $55,476
Jul 13, 2022 $0.0158
+5.07%
$13.71 million $416,457
Jul 12, 2022 $0.015
-2.18%
$13.05 million $380,915
Jul 11, 2022 $0.0154
-2.93%
$13.44 million $470,426
Jul 10, 2022 $0.0159
-30.06%
$13.81 million $595,135
Jul 9, 2022 $0.0227
-9.26%
$19.74 million $307,964
Jul 8, 2022 $0.025
-12.99%
$21.79 million $595,126
Jul 7, 2022 $0.0288
+5.88%
$25.04 million $1.61 million
Jul 6, 2022 $0.0272
+1.92%
$23.65 million $624,579
Jul 5, 2022 $0.0267
-4.95%
$23.2 million $1.44 million
Jul 4, 2022 $0.028
+5.49%
$24.34 million $1.38 million
Jul 3, 2022 $0.0265
-0.01%
$23.1 million $904,035
Jul 2, 2022 $0.0265
+0.49%
$23.1 million $1.13 million
Jul 1, 2022 $0.0265
-4.30%
$23.07 million $1.69 million
Jun 30, 2022 $0.0283
-18.77%
$24.67 million $2.24 million
Jun 29, 2022 $0.0349
-8.64%
$30.38 million $691,715
Jun 28, 2022 $0.0382
-5.68%
$33.25 million $705,175
Jun 27, 2022 $0.0404
-2.23%
$35.16 million $443,088
Jun 26, 2022 $0.0413
-1.11%
$35.96 million $36,626
Jun 25, 2022 $0.0418
-2.88%
$36.37 million $15,880
Jun 24, 2022 $0.043
+1.56%
$37.45 million $28,875
Jun 23, 2022 $0.0424
+5.86%
$36.87 million $17,219
Jun 22, 2022 $0.04
-7.04%
$34.83 million $17,742
Jun 21, 2022 $0.043
-0.05%
$37.39 million $178,277
Jun 20, 2022 $0.043
-4.34%
$37.41 million $351,919
Jun 19, 2022 $0.0449
+10.17%
$39.11 million $67,828
Jun 18, 2022 $0.0408
-10.60%
$35.5 million $478,542
Jun 17, 2022 $0.0457
+3.65%
$39.77 million $360,983
Jun 16, 2022 $0.044
-8.47%
$38.25 million $2.03 million
Jun 15, 2022 $0.048
+10.71%
$41.75 million $3.64 million
Jun 14, 2022 $0.043
-2.51%
$37.47 million $4.28 million